• N/A
    Market Cap
  • 45.64%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    0.00%
    Low Price$8.23
    High Price$9.59
  • 3 Months
    -18.40%
    Low Price$8.05
    High Price$10.70
  • 1 Year
    +42.27%
    Low Price$4.65
    High Price$12.35
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
8.99
8.99
8.65
8.65
-3.27%
11,510
06/02/2026
8.71
8.94
8.71
8.94
+5.20%
1,897
06/01/2026
8.58
8.58
8.50
8.50
-1.16%
1,100
05/29/2026
8.60
8.60
8.60
8.60
-0.41%
2,368
05/28/2026
8.64
8.64
8.64
8.64
-2.87%
1,000
05/27/2026
9.10
9.10
8.89
8.89
-2.41%
300
05/26/2026
9.17
9.17
8.96
9.11
+4.91%
666
05/22/2026
8.50
8.68
8.50
8.68
+1.46%
2,900
05/21/2026
8.56
8.56
8.56
8.56
+3.99%
6,555
05/20/2026
7.53
8.26
7.53
8.23
-4.96%
3,750
05/19/2026
8.65
8.70
8.50
8.66
+0.24%
3,650
05/18/2026
8.64
8.64
8.64
8.64
-7.80%
4,900
05/15/2026
8.43
9.37
8.43
9.37
-2.31%
5,614
05/13/2026
9.59
9.59
9.59
9.59
+5.64%
137
05/12/2026
9.08
9.08
9.08
9.08
-4.42%
5,420
05/11/2026
9.50
9.50
9.50
9.50
+0.02%
1,072
05/08/2026
9.10
9.50
8.91
9.50
-0.38%
2,142
05/07/2026
9.47
9.95
9.47
9.53
+3.24%
9,633
05/06/2026
9.10
9.24
9.10
9.24
+3.13%
1,293
05/05/2026
8.55
8.96
8.21
8.96
+3.53%
9,780
05/04/2026
8.50
8.65
8.50
8.65
-1.14%
3,000
05/01/2026
9.20
9.20
8.75
8.75
-6.91%
1,425
04/23/2026
9.40
9.40
9.40
9.40
+0.75%
130,150
04/22/2026
9.17
9.33
9.17
9.33
-3.22%
1,360
04/21/2026
10.04
10.04
9.64
9.64
-3.60%
4,932
04/20/2026
10.00
10.00
10.00
10.00
+0.05%
350
04/17/2026
9.74
10.00
9.74
10.00
+1.53%
33,191
04/16/2026
10.42
10.42
9.84
9.84
-8.00%
6,480
04/15/2026
11.20
11.20
9.87
10.70
+11.69%
2,290
04/14/2026
9.58
9.58
9.58
9.58
+3.12%
500
04/13/2026
9.00
9.30
9.00
9.29
-5.25%
1,503
04/10/2026
9.56
9.81
9.38
9.81
-0.15%
957
04/09/2026
9.25
9.85
9.25
9.82
+0.79%
10,011
04/08/2026
9.74
9.74
9.74
9.74
+7.18%
2,999
04/06/2026
9.00
9.09
8.97
9.09
+1.44%
2,253
04/02/2026
8.96
8.96
8.96
8.96
-6.24%
3,632
04/01/2026
9.00
9.85
9.00
9.56
+8.61%
3,988
03/31/2026
8.75
8.80
8.54
8.80
+1.49%
1,040
03/27/2026
8.59
8.70
8.59
8.67
-2.79%
4,350
03/26/2026
8.92
8.92
8.92
8.92
-0.89%
169
03/25/2026
9.52
9.52
8.65
9.00
+11.80%
7,932
03/24/2026
8.67
8.67
7.88
8.05
-4.28%
48,202
03/23/2026
8.02
8.60
7.82
8.41
+2.44%
43,412
03/20/2026
8.45
8.45
8.21
8.21
-1.91%
7,839
03/19/2026
8.05
8.69
8.05
8.37
-11.89%
19,640
03/18/2026
9.50
9.50
9.40
9.50
0.00%
3,131
03/17/2026
9.25
9.55
9.25
9.50
+1.33%
4,726
03/16/2026
9.38
9.38
9.38
9.38
+1.12%
130
03/13/2026
9.55
9.55
9.27
9.27
-7.38%
4,006
03/12/2026
10.22
10.22
10.01
10.01
+1.62%
505
03/11/2026
10.22
10.22
9.55
9.85
+2.61%
3,157
03/09/2026
10.00
10.18
9.19
9.60
-9.01%
39,922
03/06/2026
10.25
10.55
10.25
10.55
-0.47%
2,582
03/05/2026
11.10
11.10
10.35
10.60
-3.54%
23,048
03/04/2026
11.30
11.30
10.65
10.99
-3.60%
9,063
03/03/2026
11.85
11.85
10.76
11.40
-7.69%
47,448
03/02/2026
12.70
12.70
12.22
12.35
+3.26%
11,458
02/27/2026
11.80
12.00
11.80
11.96
+3.55%
21,301
02/26/2026
12.01
12.35
11.55
11.55
-1.53%
5,885
02/25/2026
11.00
11.73
10.95
11.73
+9.32%
5,746
02/24/2026
10.44
11.49
10.44
10.73
-4.28%
16,085
02/23/2026
10.78
11.21
10.61
11.21
+6.76%
3,709
02/20/2026
10.50
10.50
10.47
10.50
+5.00%
2,220
02/19/2026
10.00
10.00
9.79
10.00
-0.10%
909
02/18/2026
10.26
10.30
9.70
10.01
-4.72%
14,086
02/17/2026
10.80
10.80
10.40
10.51
-8.65%
5,098
02/13/2026
11.50
11.50
11.50
11.50
+3.05%
3,671
02/12/2026
11.94
11.94
11.11
11.16
-6.06%
6,177
02/11/2026
12.30
12.30
11.42
11.88
+9.54%
6,780
02/10/2026
10.70
10.95
10.69
10.85
+1.83%
2,868
02/09/2026
10.85
10.85
10.45
10.65
+2.47%
10,512
02/06/2026
9.81
10.44
9.81
10.39
+5.46%
21,110
02/05/2026
10.28
10.28
9.86
9.86
-0.55%
62,767
02/04/2026
10.50
10.82
9.91
9.91
-2.94%
31,349
02/03/2026
10.05
10.45
10.05
10.21
+5.69%
11,118
02/02/2026
9.40
9.78
9.30
9.66
+0.94%
54,600
01/30/2026
10.44
11.00
9.57
9.57
-12.04%
20,164
01/29/2026
11.00
11.42
10.87
10.88
-0.73%
18,445
01/28/2026
10.88
10.97
10.75
10.96
+0.74%
28,386
01/27/2026
10.95
10.95
10.13
10.88
+1.49%
8,166
01/26/2026
10.27
10.74
9.86
10.72
+6.99%
27,775
01/23/2026
10.00
10.21
9.86
10.02
-0.15%
56,710
01/22/2026
10.12
10.12
10.00
10.04
+0.40%
5,700
01/21/2026
9.51
10.02
9.51
10.00
+8.64%
9,556
01/20/2026
9.30
9.30
9.15
9.20
+4.84%
6,244
01/16/2026
8.99
8.99
8.78
8.78
-2.06%
2,923
01/15/2026
8.93
8.96
8.70
8.96
+2.99%
11,034
01/14/2026
8.70
8.70
8.70
8.70
0.00%
1,501
01/13/2026
8.77
8.77
8.70
8.70
-0.91%
1,618
01/12/2026
8.90
8.90
8.31
8.78
+2.09%
5,306
01/09/2026
8.09
8.66
8.09
8.60
+3.49%
3,576
01/08/2026
8.50
8.55
8.31
8.31
-4.48%
6,961
01/07/2026
9.16
9.16
8.31
8.70
+2.47%
2,529
01/06/2026
8.55
8.60
8.35
8.49
-0.70%
9,801
01/05/2026
8.57
8.57
8.50
8.55
0.00%
34,069
01/02/2026
8.31
8.55
8.31
8.55
+1.40%
14,520
12/31/2025
8.46
8.59
8.43
8.43
+0.28%
14,930
12/30/2025
8.60
8.61
8.41
8.41
-3.91%
3,392
12/29/2025
8.65
8.78
8.65
8.75
+0.04%
7,913
12/26/2025
8.95
8.95
8.61
8.75
+3.14%
2,827