• N/A
    Market Cap
  • 109.65%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +46.96%
    Low Price$7.64
    High Price$11.30
  • 3 Months
    +32.03%
    Low Price$6.99
    High Price$11.30
  • 1 Year
    +109.65%
    Low Price$5.21
    High Price$12.35
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
11.09
11.30
10.75
11.30
+1.62%
30,054
08/20/2026
10.52
11.29
10.52
11.12
+5.90%
35,565
08/19/2026
10.49
10.50
10.38
10.50
+12.90%
6,693
08/17/2026
9.30
9.30
9.30
9.30
-0.16%
2,092
08/14/2026
9.32
9.32
9.32
9.32
-4.27%
221
08/13/2026
9.75
9.75
9.73
9.73
+0.34%
622
08/12/2026
9.82
9.92
9.70
9.70
-2.01%
5,790
08/11/2026
9.89
9.90
9.89
9.90
+1.49%
1,710
08/10/2026
9.77
9.77
9.75
9.75
+1.77%
2,350
08/07/2026
9.25
9.58
9.25
9.58
+5.27%
5,464
08/06/2026
9.11
9.11
8.90
9.10
+1.73%
21,400
08/05/2026
9.03
9.25
8.95
8.95
+8.16%
11,520
08/04/2026
7.75
8.27
7.75
8.27
+4.68%
4,230
07/31/2026
7.90
7.90
7.90
7.90
+3.40%
375
07/30/2026
8.05
8.05
7.64
7.64
-5.56%
325
07/28/2026
7.86
8.09
7.86
8.09
+2.29%
400
07/27/2026
7.90
7.93
7.52
7.91
-0.58%
11,606
07/23/2026
7.96
7.96
7.96
7.96
+3.46%
100
07/21/2026
7.31
7.69
7.31
7.69
+3.95%
32,709
07/20/2026
7.41
7.41
7.40
7.40
+4.33%
2,200
07/17/2026
7.44
7.44
7.09
7.09
-2.74%
300
07/16/2026
7.66
7.66
6.93
7.29
-4.83%
126,392
07/15/2026
7.66
7.66
7.66
7.66
0.00%
396
07/13/2026
7.66
7.66
7.66
7.66
-2.06%
448
07/08/2026
7.82
7.82
7.82
7.82
-4.51%
270
07/07/2026
8.60
8.60
8.19
8.19
-5.32%
3,514
07/06/2026
8.38
8.65
8.37
8.65
+3.22%
1,668
07/02/2026
7.76
8.38
7.76
8.38
+4.23%
24,952
07/01/2026
8.04
8.04
8.04
8.04
+0.85%
95,100
06/30/2026
7.97
8.21
7.77
7.97
-4.90%
11,700
06/29/2026
8.38
8.38
8.38
8.38
-1.38%
133
06/26/2026
8.50
8.50
8.50
8.50
-4.28%
100
06/24/2026
8.88
8.88
8.88
8.88
+2.19%
7,550
06/23/2026
8.75
8.95
8.33
8.69
-6.31%
2,814
06/22/2026
9.00
9.29
9.00
9.28
+5.28%
2,137
06/18/2026
9.18
9.18
8.81
8.81
-11.01%
9,144
06/17/2026
9.85
9.91
9.85
9.90
+7.10%
2,272
06/16/2026
9.24
9.24
9.24
9.24
+4.33%
120
06/15/2026
8.66
8.86
8.66
8.86
+12.87%
600
06/11/2026
7.85
7.85
7.85
7.85
+12.30%
18,916
06/10/2026
7.65
7.65
6.99
6.99
-10.97%
2,694
06/09/2026
7.41
7.91
7.41
7.85
+0.02%
27,634
06/08/2026
8.50
8.50
7.85
7.85
-5.10%
2,545
06/05/2026
8.75
8.75
8.26
8.27
-4.37%
2,481
06/03/2026
8.99
8.99
8.65
8.65
-3.27%
11,510
06/02/2026
8.71
8.94
8.71
8.94
+5.20%
1,897
06/01/2026
8.58
8.58
8.50
8.50
-1.16%
1,100
05/29/2026
8.60
8.60
8.60
8.60
-0.41%
2,368
05/28/2026
8.64
8.64
8.64
8.64
-2.87%
1,000
05/27/2026
9.10
9.10
8.89
8.89
-2.41%
300
05/26/2026
9.17
9.17
8.96
9.11
+4.91%
666
05/22/2026
8.50
8.68
8.50
8.68
+1.46%
2,900
05/21/2026
8.56
8.56
8.56
8.56
+3.99%
6,555
05/20/2026
7.53
8.26
7.53
8.23
-4.96%
3,750
05/19/2026
8.65
8.70
8.50
8.66
+0.24%
3,650
05/18/2026
8.64
8.64
8.64
8.64
-7.80%
4,900
05/15/2026
8.43
9.37
8.43
9.37
-2.31%
5,614
05/13/2026
9.59
9.59
9.59
9.59
+5.64%
137
05/12/2026
9.08
9.08
9.08
9.08
-4.42%
5,420
05/11/2026
9.50
9.50
9.50
9.50
+0.02%
1,072
05/08/2026
9.10
9.50
8.91
9.50
-0.38%
2,142
05/07/2026
9.47
9.95
9.47
9.53
+3.24%
9,633
05/06/2026
9.10
9.24
9.10
9.24
+3.13%
1,293
05/05/2026
8.55
8.96
8.21
8.96
+3.53%
9,780
05/04/2026
8.50
8.65
8.50
8.65
-1.14%
3,000
05/01/2026
9.20
9.20
8.75
8.75
-6.91%
1,425
04/23/2026
9.40
9.40
9.40
9.40
+0.75%
130,150
04/22/2026
9.17
9.33
9.17
9.33
-3.22%
1,360
04/21/2026
10.04
10.04
9.64
9.64
-3.60%
4,932
04/20/2026
10.00
10.00
10.00
10.00
+0.05%
350
04/17/2026
9.74
10.00
9.74
10.00
+1.53%
33,191
04/16/2026
10.42
10.42
9.84
9.84
-8.00%
6,480
04/15/2026
11.20
11.20
9.87
10.70
+11.69%
2,290
04/14/2026
9.58
9.58
9.58
9.58
+3.12%
500
04/13/2026
9.00
9.30
9.00
9.29
-5.25%
1,503
04/10/2026
9.56
9.81
9.38
9.81
-0.15%
957
04/09/2026
9.25
9.85
9.25
9.82
+0.79%
10,011
04/08/2026
9.74
9.74
9.74
9.74
+7.18%
2,999
04/06/2026
9.00
9.09
8.97
9.09
+1.44%
2,253
04/02/2026
8.96
8.96
8.96
8.96
-6.24%
3,632
04/01/2026
9.00
9.85
9.00
9.56
+8.61%
3,988
03/31/2026
8.75
8.80
8.54
8.80
+1.49%
1,040
03/27/2026
8.59
8.70
8.59
8.67
-2.79%
4,350
03/26/2026
8.92
8.92
8.92
8.92
-0.89%
169
03/25/2026
9.52
9.52
8.65
9.00
+11.80%
7,932
03/24/2026
8.67
8.67
7.88
8.05
-4.28%
48,202
03/23/2026
8.02
8.60
7.82
8.41
+2.44%
43,412
03/20/2026
8.45
8.45
8.21
8.21
-1.91%
7,839
03/19/2026
8.05
8.69
8.05
8.37
-11.89%
19,640
03/18/2026
9.50
9.50
9.40
9.50
0.00%
3,131
03/17/2026
9.25
9.55
9.25
9.50
+1.33%
4,726
03/16/2026
9.38
9.38
9.38
9.38
+1.12%
130
03/13/2026
9.55
9.55
9.27
9.27
-7.38%
4,006
03/12/2026
10.22
10.22
10.01
10.01
+1.62%
505
03/11/2026
10.22
10.22
9.55
9.85
+2.61%
3,157
03/09/2026
10.00
10.18
9.19
9.60
-9.01%
39,922
03/06/2026
10.25
10.55
10.25
10.55
-0.47%
2,582
03/05/2026
11.10
11.10
10.35
10.60
-3.54%
23,048
03/04/2026
11.30
11.30
10.65
10.99
-3.60%
9,063
03/03/2026
11.85
11.85
10.76
11.40
-7.69%
47,448