CAIAF | CA Imm Anlagen N | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

CA Imm Anlagen N (CAIAF)

OTC

$28.00+$0.96 (+3.70%)

Price as of Aug 07, 2025

N/A
Market Cap
-7.33%
1-Year Change
Real Estate Services
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
N/A

Low PriceN/A

High PriceN/A
1 Year
0.00%

Low Price$27.00

High Price$28.00

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/11/2026	$1.06 Dividend
08/07/2025	26.94	26.94	26.94	26.94	+3.70%	100
07/29/2025	25.98	25.98	25.98	25.98	-3.57%	100
07/01/2025	26.94	26.94	26.94	26.94	0.00%	8,490