2m 2m 2m 2m 2m 2m 2m
Caixabank Unsp ADR (CAIXY)
OTC
$5.01+$0.03 (+0.60%)
Price as of Aug 21, 2026- N/AMarket Cap
- 55.03%1-Year Change
- Banks - RegionalIndustry
Caixabank Unsp ADR (CAIXY)
$5.01+$0.03 (+0.60%)
- 1 Month+3.30%Low Price$4.61High Price$5.01
- 3 Months+14.38%Low Price$4.30High Price$5.01
- 1 Year+55.03%Low Price$3.08High Price$5.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 5.00 | 5.02 | 4.99 | 5.01 | +0.60% | 195,644 |
08/20/2026 | 5.00 | 5.01 | 4.95 | 4.98 | +1.63% | 362,478 |
08/19/2026 | 4.93 | 4.94 | 4.87 | 4.90 | -1.41% | 506,675 |
08/18/2026 | 4.95 | 4.97 | 4.94 | 4.97 | +0.20% | 175,395 |
08/17/2026 | 4.98 | 4.99 | 4.94 | 4.96 | 0.00% | 197,478 |
08/14/2026 | 4.94 | 5.00 | 4.93 | 4.96 | +0.61% | 146,503 |
08/13/2026 | 4.95 | 4.95 | 4.90 | 4.93 | +0.82% | 312,023 |
08/12/2026 | 4.89 | 4.92 | 4.81 | 4.89 | -1.01% | 306,501 |
08/11/2026 | 4.94 | 4.96 | 4.89 | 4.94 | +0.20% | 168,048 |
08/10/2026 | 4.92 | 4.95 | 4.91 | 4.93 | +0.20% | 197,114 |
08/07/2026 | 4.94 | 4.94 | 4.88 | 4.92 | +0.82% | 321,391 |
08/06/2026 | 4.93 | 4.95 | 4.88 | 4.88 | +0.21% | 183,148 |
08/05/2026 | 4.83 | 4.89 | 4.83 | 4.87 | +1.04% | 177,472 |
08/04/2026 | 4.76 | 4.84 | 4.76 | 4.82 | +0.84% | 473,081 |
08/03/2026 | 4.74 | 4.78 | 4.74 | 4.78 | 0.00% | 299,667 |
07/31/2026 | 4.78 | 4.81 | 4.75 | 4.78 | +0.63% | 174,692 |
07/30/2026 | 4.73 | 4.78 | 4.73 | 4.75 | +3.04% | 314,608 |
07/29/2026 | 4.65 | 4.68 | 4.58 | 4.61 | -7.62% | 272,776 |
07/28/2026 | 4.95 | 5.04 | 4.93 | 4.99 | -0.40% | 590,210 |
07/27/2026 | 5.04 | 5.05 | 4.99 | 5.01 | +0.40% | 364,457 |
07/24/2026 | 4.95 | 5.02 | 4.94 | 4.99 | +2.89% | 175,977 |
07/23/2026 | 4.85 | 4.87 | 4.83 | 4.85 | -1.42% | 257,563 |
07/22/2026 | 4.95 | 4.96 | 4.91 | 4.92 | +1.44% | 345,722 |
07/21/2026 | 4.84 | 4.90 | 4.83 | 4.85 | +2.97% | 1,932,875 |
07/20/2026 | 4.70 | 4.73 | 4.67 | 4.71 | +0.43% | 263,200 |
07/17/2026 | 4.62 | 4.72 | 4.61 | 4.69 | +0.21% | 158,068 |
07/16/2026 | 4.65 | 4.73 | 4.62 | 4.68 | -0.21% | 353,118 |
07/15/2026 | 4.65 | 4.71 | 4.64 | 4.69 | -0.42% | 537,611 |
07/14/2026 | 4.68 | 4.78 | 4.68 | 4.71 | +1.29% | 332,889 |
07/13/2026 | 4.68 | 4.71 | 4.63 | 4.65 | -1.90% | 304,722 |
07/10/2026 | 4.75 | 4.79 | 4.71 | 4.74 | 0.00% | 189,086 |
07/09/2026 | 4.74 | 4.76 | 4.73 | 4.74 | +0.21% | 211,069 |
07/08/2026 | 4.66 | 4.79 | 4.60 | 4.73 | -1.05% | 203,563 |
07/07/2026 | 4.83 | 4.87 | 4.76 | 4.78 | -1.04% | 159,250 |
07/06/2026 | 4.77 | 4.83 | 4.77 | 4.83 | +1.68% | 190,316 |
07/02/2026 | 4.81 | 4.83 | 4.72 | 4.75 | +0.85% | 204,039 |
07/01/2026 | 4.65 | 4.74 | 4.64 | 4.71 | +0.86% | 222,870 |
06/30/2026 | 4.65 | 4.67 | 4.64 | 4.67 | +0.86% | 184,559 |
06/29/2026 | 4.61 | 4.63 | 4.60 | 4.63 | 0.00% | 129,619 |
06/26/2026 | 4.63 | 4.66 | 4.59 | 4.63 | 0.00% | 231,495 |
06/25/2026 | 4.61 | 4.66 | 4.61 | 4.63 | +0.22% | 213,823 |
06/24/2026 | 4.69 | 4.70 | 4.61 | 4.62 | -2.53% | 237,662 |
06/23/2026 | 4.73 | 4.78 | 4.70 | 4.74 | -0.84% | 316,512 |
06/22/2026 | 4.80 | 4.82 | 4.78 | 4.78 | +0.84% | 248,344 |
06/18/2026 | 4.77 | 4.85 | 4.74 | 4.74 | -1.04% | 274,861 |
06/17/2026 | 4.80 | 4.89 | 4.78 | 4.79 | +2.35% | 566,206 |
06/16/2026 | 4.68 | 4.74 | 4.65 | 4.68 | +1.74% | 243,953 |
06/15/2026 | 4.63 | 4.66 | 4.60 | 4.60 | +0.44% | 169,692 |
06/12/2026 | 4.49 | 4.58 | 4.49 | 4.58 | +2.23% | 165,501 |
06/11/2026 | 4.36 | 4.48 | 4.34 | 4.48 | +4.19% | 246,697 |
06/10/2026 | 4.34 | 4.35 | 4.29 | 4.30 | -1.15% | 253,834 |
06/09/2026 | 4.41 | 4.43 | 4.28 | 4.35 | +1.16% | 210,685 |
06/08/2026 | 4.38 | 4.39 | 4.30 | 4.30 | -0.69% | 296,413 |
06/05/2026 | 4.40 | 4.43 | 4.33 | 4.33 | -2.04% | 186,716 |
06/04/2026 | 4.41 | 4.43 | 4.39 | 4.42 | +0.45% | 184,884 |
06/03/2026 | 4.46 | 4.47 | 4.38 | 4.40 | -1.68% | 170,125 |
06/02/2026 | 4.44 | 4.49 | 4.44 | 4.48 | +0.11% | 278,391 |
06/01/2026 | 4.41 | 4.47 | 4.39 | 4.47 | +0.45% | 237,476 |
05/29/2026 | 4.46 | 4.51 | 4.45 | 4.45 | +1.60% | 368,801 |
05/28/2026 | 4.37 | 4.42 | 4.36 | 4.38 | +0.23% | 257,891 |
05/27/2026 | 4.39 | 4.40 | 4.36 | 4.37 | -1.35% | 388,097 |
05/26/2026 | 4.47 | 4.47 | 4.42 | 4.43 | +2.07% | 173,135 |
05/22/2026 | 4.39 | 4.42 | 4.34 | 4.34 | -0.91% | 270,600 |
05/21/2026 | 4.33 | 4.42 | 4.30 | 4.38 | +1.15% | 397,995 |
05/20/2026 | 4.24 | 4.34 | 4.23 | 4.33 | +3.59% | 319,343 |
05/19/2026 | 4.21 | 4.23 | 4.18 | 4.18 | -2.79% | 570,377 |
05/18/2026 | 4.23 | 4.30 | 4.20 | 4.30 | +2.87% | 493,998 |
05/15/2026 | 4.20 | 4.22 | 4.17 | 4.18 | 0.00% | 327,187 |
05/14/2026 | 4.21 | 4.23 | 4.18 | 4.18 | +0.48% | 313,248 |
05/13/2026 | 4.08 | 4.17 | 4.08 | 4.16 | +0.48% | 249,273 |
05/12/2026 | 4.12 | 4.15 | 4.11 | 4.14 | -0.24% | 260,978 |
05/11/2026 | 4.18 | 4.18 | 4.13 | 4.15 | -1.89% | 387,568 |
05/08/2026 | 4.21 | 4.23 | 4.18 | 4.23 | +1.44% | 205,695 |
05/07/2026 | 4.27 | 4.27 | 4.17 | 4.17 | -1.88% | 296,190 |
05/06/2026 | 4.25 | 4.26 | 4.23 | 4.25 | +2.41% | 223,156 |
05/05/2026 | 4.13 | 4.17 | 4.13 | 4.15 | +2.47% | 412,350 |
05/04/2026 | 4.10 | 4.12 | 4.03 | 4.05 | -3.34% | 364,972 |
05/01/2026 | 4.12 | 4.39 | 4.12 | 4.19 | 0.00% | 274,401 |
04/30/2026 | 4.12 | 4.23 | 4.12 | 4.19 | +2.41% | 497,684 |
04/29/2026 | 4.09 | 4.15 | 4.06 | 4.09 | +0.28% | 223,287 |
04/28/2026 | 4.08 | 4.12 | 4.00 | 4.08 | +1.49% | 438,632 |
04/27/2026 | 4.01 | 4.03 | 3.99 | 4.02 | +0.25% | 497,932 |
04/24/2026 | 3.98 | 4.03 | 3.98 | 4.01 | +0.75% | 295,915 |
04/23/2026 | 4.03 | 4.05 | 3.96 | 3.98 | -2.93% | 366,027 |
04/22/2026 | 4.12 | 4.12 | 4.07 | 4.10 | -0.24% | 431,017 |
04/21/2026 | 4.21 | 4.23 | 4.11 | 4.11 | -2.38% | 273,968 |
04/20/2026 | 4.18 | 4.21 | 4.16 | 4.21 | -0.71% | 642,384 |
04/17/2026 | 4.23 | 4.27 | 4.19 | 4.24 | +2.42% | 231,349 |
04/16/2026 | 4.17 | 4.19 | 4.12 | 4.14 | -2.36% | 252,659 |
04/15/2026 | 4.21 | 4.24 | 4.17 | 4.24 | +1.68% | 251,266 |
04/14/2026 | 4.14 | 4.20 | 4.14 | 4.17 | +1.41% | 230,100 |
04/13/2026 | 4.07 | 4.18 | 4.05 | 4.11 | +0.19% | 1,114,443 |
04/10/2026 | 4.11 | 4.13 | 4.09 | 4.10 | +0.54% | 274,156 |
04/09/2026 | 4.04 | 4.11 | 3.98 | 4.08 | -0.92% | 577,009 |
04/08/2026 | 4.13 | 4.17 | 4.04 | 4.12 | +6.16% | 376,583 |
04/08/2026 |
$0.13 Dividend | |||||
04/07/2026 | 3.87 | 3.92 | 3.77 | 3.88 | -0.50% | 545,311 |
04/06/2026 | 3.92 | 4.02 | 3.82 | 3.90 | +0.80% | 480,658 |
04/02/2026 | 3.79 | 3.87 | 3.76 | 3.87 | -1.53% | 394,691 |
04/01/2026 | 3.90 | 3.95 | 3.81 | 3.93 | +3.31% | 417,407 |