2m 2m 2m 2m 2m 2m 2m
Caixabank Unsp ADR (CAIXY)
OTC
$4.48+$0.005 (+0.11%)
Price as of Jun 02, 2026- N/AMarket Cap
- 68.15%1-Year Change
- Banks - RegionalIndustry
Caixabank Unsp ADR (CAIXY)
$4.48+$0.005 (+0.11%)
- 1 Month+10.49%Low Price$4.05High Price$4.48
- 3 Months+16.23%Low Price$3.70High Price$4.48
- 1 Year+60.39%Low Price$2.74High Price$4.48
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 4.44 | 4.49 | 4.44 | 4.48 | +0.11% | 278,391 |
06/01/2026 | 4.41 | 4.47 | 4.39 | 4.47 | +0.45% | 237,476 |
05/29/2026 | 4.46 | 4.51 | 4.45 | 4.45 | +1.60% | 368,801 |
05/28/2026 | 4.37 | 4.42 | 4.36 | 4.38 | +0.23% | 257,891 |
05/27/2026 | 4.39 | 4.40 | 4.36 | 4.37 | -1.35% | 388,097 |
05/26/2026 | 4.47 | 4.47 | 4.42 | 4.43 | +2.07% | 173,135 |
05/22/2026 | 4.39 | 4.42 | 4.34 | 4.34 | -0.91% | 270,600 |
05/21/2026 | 4.33 | 4.42 | 4.30 | 4.38 | +1.15% | 397,995 |
05/20/2026 | 4.24 | 4.34 | 4.23 | 4.33 | +3.59% | 319,343 |
05/19/2026 | 4.21 | 4.23 | 4.18 | 4.18 | -2.79% | 570,377 |
05/18/2026 | 4.23 | 4.30 | 4.20 | 4.30 | +2.87% | 493,998 |
05/15/2026 | 4.20 | 4.22 | 4.17 | 4.18 | 0.00% | 327,187 |
05/14/2026 | 4.21 | 4.23 | 4.18 | 4.18 | +0.48% | 313,248 |
05/13/2026 | 4.08 | 4.17 | 4.08 | 4.16 | +0.48% | 249,273 |
05/12/2026 | 4.12 | 4.15 | 4.11 | 4.14 | -0.24% | 260,978 |
05/11/2026 | 4.18 | 4.18 | 4.13 | 4.15 | -1.89% | 387,568 |
05/08/2026 | 4.21 | 4.23 | 4.18 | 4.23 | +1.44% | 205,695 |
05/07/2026 | 4.27 | 4.27 | 4.17 | 4.17 | -1.88% | 296,190 |
05/06/2026 | 4.25 | 4.26 | 4.23 | 4.25 | +2.41% | 223,156 |
05/05/2026 | 4.13 | 4.17 | 4.13 | 4.15 | +2.47% | 412,350 |
05/04/2026 | 4.10 | 4.12 | 4.03 | 4.05 | -3.34% | 364,972 |
05/01/2026 | 4.12 | 4.39 | 4.12 | 4.19 | 0.00% | 274,401 |
04/30/2026 | 4.12 | 4.23 | 4.12 | 4.19 | +2.41% | 497,684 |
04/29/2026 | 4.09 | 4.15 | 4.06 | 4.09 | +0.28% | 223,287 |
04/28/2026 | 4.08 | 4.12 | 4.00 | 4.08 | +1.49% | 438,632 |
04/27/2026 | 4.01 | 4.03 | 3.99 | 4.02 | +0.25% | 497,932 |
04/24/2026 | 3.98 | 4.03 | 3.98 | 4.01 | +0.75% | 295,915 |
04/23/2026 | 4.03 | 4.05 | 3.96 | 3.98 | -2.93% | 366,027 |
04/22/2026 | 4.12 | 4.12 | 4.07 | 4.10 | -0.24% | 431,017 |
04/21/2026 | 4.21 | 4.23 | 4.11 | 4.11 | -2.38% | 273,968 |
04/20/2026 | 4.18 | 4.21 | 4.16 | 4.21 | -0.71% | 642,384 |
04/17/2026 | 4.23 | 4.27 | 4.19 | 4.24 | +2.42% | 231,349 |
04/16/2026 | 4.17 | 4.19 | 4.12 | 4.14 | -2.36% | 252,659 |
04/15/2026 | 4.21 | 4.24 | 4.17 | 4.24 | +1.68% | 251,266 |
04/14/2026 | 4.14 | 4.20 | 4.14 | 4.17 | +1.41% | 230,100 |
04/13/2026 | 4.07 | 4.18 | 4.05 | 4.11 | +0.19% | 1,114,443 |
04/10/2026 | 4.11 | 4.13 | 4.09 | 4.10 | +0.54% | 274,156 |
04/09/2026 | 4.04 | 4.11 | 3.98 | 4.08 | -0.92% | 577,009 |
04/08/2026 | 4.13 | 4.17 | 4.04 | 4.12 | +6.16% | 376,583 |
04/08/2026 |
$0.13 Dividend | |||||
04/07/2026 | 3.87 | 3.92 | 3.77 | 3.88 | -0.50% | 545,311 |
04/06/2026 | 3.92 | 4.02 | 3.82 | 3.90 | +0.80% | 480,658 |
04/02/2026 | 3.79 | 3.87 | 3.76 | 3.87 | -1.53% | 394,691 |
04/01/2026 | 3.90 | 3.95 | 3.81 | 3.93 | +3.31% | 417,407 |
03/31/2026 | 3.76 | 3.84 | 3.71 | 3.80 | +3.15% | 537,334 |
03/30/2026 | 3.70 | 3.75 | 3.67 | 3.69 | +0.07% | 590,215 |
03/27/2026 | 3.69 | 3.75 | 3.66 | 3.69 | -1.10% | 459,120 |
03/26/2026 | 3.76 | 3.77 | 3.70 | 3.73 | -2.53% | 489,617 |
03/25/2026 | 3.81 | 3.86 | 3.79 | 3.82 | +1.54% | 494,278 |
03/24/2026 | 3.72 | 3.78 | 3.69 | 3.76 | -1.39% | 938,856 |
03/23/2026 | 3.76 | 3.83 | 3.75 | 3.82 | +4.92% | 762,616 |
03/20/2026 | 3.73 | 3.73 | 3.60 | 3.64 | -3.84% | 595,253 |
03/19/2026 | 3.63 | 3.78 | 3.62 | 3.78 | +2.62% | 521,485 |
03/18/2026 | 3.75 | 3.81 | 3.69 | 3.69 | +0.26% | 372,839 |
03/17/2026 | 3.69 | 3.73 | 3.64 | 3.68 | +1.06% | 879,420 |
03/16/2026 | 3.59 | 3.64 | 3.59 | 3.64 | +1.62% | 899,497 |
03/13/2026 | 3.61 | 3.64 | 3.55 | 3.58 | -1.33% | 776,979 |
03/12/2026 | 3.67 | 3.68 | 3.58 | 3.63 | -4.58% | 1,052,214 |
03/11/2026 | 3.78 | 3.80 | 3.76 | 3.80 | +0.51% | 484,795 |
03/10/2026 | 3.76 | 3.84 | 3.74 | 3.78 | -0.51% | 1,630,811 |
03/09/2026 | 3.65 | 3.80 | 3.62 | 3.80 | +3.69% | 1,186,936 |
03/06/2026 | 3.61 | 3.68 | 3.58 | 3.67 | -1.56% | 911,135 |
03/05/2026 | 3.76 | 3.77 | 3.67 | 3.73 | -1.79% | 830,217 |
03/04/2026 | 3.77 | 3.80 | 3.73 | 3.79 | +1.29% | 744,775 |
03/03/2026 | 3.64 | 3.77 | 3.62 | 3.75 | -2.52% | 1,188,937 |
03/02/2026 | 3.78 | 3.89 | 3.77 | 3.84 | -2.93% | 528,736 |
02/27/2026 | 4.01 | 4.02 | 3.92 | 3.96 | -1.45% | 452,380 |
02/26/2026 | 3.99 | 4.04 | 3.96 | 4.02 | 0.00% | 431,407 |
02/25/2026 | 3.98 | 4.02 | 3.98 | 4.02 | -0.48% | 383,776 |
02/24/2026 | 4.02 | 4.04 | 4.00 | 4.04 | -1.65% | 471,937 |
02/23/2026 | 4.18 | 4.19 | 4.10 | 4.10 | -0.93% | 498,425 |
02/20/2026 | 4.10 | 4.14 | 4.09 | 4.14 | +3.13% | 365,620 |
02/19/2026 | 3.96 | 4.05 | 3.96 | 4.02 | +1.22% | 323,754 |
02/18/2026 | 4.02 | 4.03 | 3.95 | 3.97 | +1.74% | 521,986 |
02/17/2026 | 3.85 | 3.94 | 3.84 | 3.90 | +2.81% | 637,992 |
02/13/2026 | 3.81 | 3.84 | 3.77 | 3.79 | -4.62% | 642,744 |
02/12/2026 | 4.05 | 4.05 | 3.95 | 3.98 | -2.72% | 468,226 |
02/11/2026 | 4.07 | 4.10 | 4.01 | 4.09 | -1.52% | 299,368 |
02/10/2026 | 4.16 | 4.16 | 4.12 | 4.15 | -1.04% | 388,542 |
02/09/2026 | 4.15 | 4.20 | 4.14 | 4.20 | +1.76% | 392,926 |
02/06/2026 | 4.11 | 4.16 | 4.09 | 4.12 | -0.23% | 306,570 |
02/05/2026 | 4.15 | 4.17 | 4.08 | 4.13 | -4.04% | 564,876 |
02/04/2026 | 4.35 | 4.37 | 4.27 | 4.31 | +0.23% | 424,668 |
02/03/2026 | 4.30 | 4.31 | 4.24 | 4.30 | -0.45% | 460,500 |
02/02/2026 | 4.23 | 4.32 | 4.23 | 4.32 | +1.13% | 1,890,546 |
01/30/2026 | 4.24 | 4.29 | 4.18 | 4.27 | +6.78% | 737,665 |
01/29/2026 | 4.04 | 4.05 | 3.94 | 4.00 | -1.43% | 574,345 |
01/28/2026 | 4.09 | 4.13 | 4.02 | 4.06 | -2.78% | 277,734 |
01/27/2026 | 4.12 | 4.18 | 4.11 | 4.17 | +2.38% | 313,117 |
01/26/2026 | 4.05 | 4.10 | 4.05 | 4.07 | +2.68% | 253,072 |
01/23/2026 | 3.95 | 3.98 | 3.92 | 3.97 | -0.24% | 322,147 |
01/22/2026 | 3.95 | 3.98 | 3.93 | 3.98 | -1.20% | 359,043 |
01/21/2026 | 3.95 | 4.04 | 3.94 | 4.03 | +2.72% | 1,351,629 |
01/20/2026 | 3.94 | 3.98 | 3.92 | 3.92 | -1.22% | 369,400 |
01/16/2026 | 3.94 | 3.98 | 3.92 | 3.97 | +1.23% | 317,123 |
01/15/2026 | 3.92 | 3.97 | 3.91 | 3.92 | -2.41% | 377,795 |
01/14/2026 | 4.04 | 4.04 | 4.00 | 4.02 | +0.48% | 297,459 |
01/13/2026 | 4.01 | 4.01 | 3.93 | 4.00 | +1.23% | 510,333 |
01/12/2026 | 3.92 | 3.98 | 3.89 | 3.95 | +1.49% | 245,398 |
01/09/2026 | 3.91 | 3.95 | 3.83 | 3.89 | 0.00% | 390,938 |