2m 2m 2m 2m 2m 2m 2m
Caixabank Unsp ADR (CAIXY)
OTC
$4.14+$0.05 (+1.16%)
Price as of Oct 22, 2026- N/AMarket Cap
- 34.61%1-Year Change
- Banks - RegionalIndustry
Caixabank Unsp ADR (CAIXY)
$4.14+$0.05 (+1.16%)
- 1 Month-13.00%Low Price$4.14High Price$5.02
- 3 Months-10.31%Low Price$4.14High Price$5.21
- 1 Year+34.61%Low Price$3.18High Price$5.21
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 4.18 | 4.20 | 4.10 | 4.14 | -4.83% | 530,735 |
10/21/2026 | 4.39 | 4.39 | 4.33 | 4.35 | +1.16% | 422,240 |
10/20/2026 | 4.28 | 4.34 | 4.27 | 4.30 | -0.46% | 615,471 |
10/19/2026 | 4.33 | 4.35 | 4.29 | 4.32 | -0.69% | 690,294 |
10/16/2026 | 4.44 | 4.44 | 4.35 | 4.35 | -1.81% | 491,220 |
10/15/2026 | 4.39 | 4.43 | 4.36 | 4.43 | +1.61% | 537,820 |
10/14/2026 | 4.36 | 4.37 | 4.33 | 4.36 | -0.68% | 492,379 |
10/13/2026 | 4.41 | 4.42 | 4.35 | 4.39 | +0.46% | 529,341 |
10/12/2026 | 4.38 | 4.40 | 4.37 | 4.37 | -0.46% | 511,571 |
10/09/2026 | 4.42 | 4.42 | 4.36 | 4.39 | -0.90% | 470,818 |
10/08/2026 | 4.43 | 4.45 | 4.38 | 4.43 | +0.23% | 428,538 |
10/07/2026 | 4.38 | 4.42 | 4.37 | 4.42 | -3.34% | 307,250 |
10/06/2026 | 4.60 | 4.61 | 4.57 | 4.57 | +1.39% | 465,320 |
10/05/2026 | 4.49 | 4.55 | 4.47 | 4.51 | +0.67% | 488,943 |
10/02/2026 | 4.41 | 4.51 | 4.40 | 4.48 | -0.22% | 505,045 |
10/01/2026 | 4.56 | 4.56 | 4.44 | 4.49 | -4.47% | 565,336 |
09/30/2026 | 4.74 | 4.76 | 4.68 | 4.70 | -0.84% | 300,591 |
09/29/2026 | 4.79 | 4.79 | 4.71 | 4.74 | -1.66% | 373,784 |
09/28/2026 | 4.88 | 4.91 | 4.81 | 4.82 | -3.98% | 253,926 |
09/25/2026 | 4.95 | 5.03 | 4.95 | 5.02 | +2.66% | 190,063 |
09/24/2026 | 4.87 | 4.90 | 4.82 | 4.89 | -0.61% | 367,943 |
09/23/2026 | 4.92 | 4.95 | 4.90 | 4.92 | -0.81% | 261,597 |
09/22/2026 | 5.01 | 5.01 | 4.89 | 4.96 | -0.80% | 268,948 |
09/21/2026 | 5.01 | 5.02 | 4.96 | 5.00 | +1.42% | 214,675 |
09/18/2026 | 4.88 | 4.94 | 4.88 | 4.93 | 0.00% | 278,950 |
09/17/2026 | 4.94 | 4.94 | 4.91 | 4.93 | -0.40% | 272,973 |
09/16/2026 | 5.00 | 5.01 | 4.91 | 4.95 | -1.79% | 308,715 |
09/15/2026 | 5.04 | 5.05 | 4.99 | 5.04 | -0.20% | 310,870 |
09/14/2026 | 5.00 | 5.07 | 4.97 | 5.05 | -1.37% | 361,437 |
09/11/2026 | 5.14 | 5.14 | 5.09 | 5.12 | +0.79% | 211,361 |
09/10/2026 | 5.09 | 5.10 | 5.06 | 5.08 | +0.20% | 191,563 |
09/09/2026 | 4.99 | 5.07 | 4.99 | 5.07 | -0.59% | 1,249,961 |
09/08/2026 | 5.12 | 5.14 | 5.08 | 5.10 | -1.73% | 182,084 |
09/04/2026 | 5.18 | 5.21 | 5.18 | 5.19 | -0.38% | 169,696 |
09/03/2026 | 5.18 | 5.21 | 5.16 | 5.21 | +2.76% | 253,775 |
09/02/2026 | 5.07 | 5.08 | 5.03 | 5.07 | +1.60% | 263,189 |
09/01/2026 | 5.03 | 5.05 | 4.96 | 4.99 | -0.99% | 209,797 |
08/31/2026 | 5.06 | 5.07 | 5.03 | 5.04 | +0.40% | 377,932 |
08/28/2026 | 5.04 | 5.05 | 5.01 | 5.02 | -0.40% | 183,505 |
08/27/2026 | 5.09 | 5.09 | 5.03 | 5.04 | -0.98% | 289,738 |
08/26/2026 | 5.12 | 5.12 | 5.04 | 5.09 | +0.20% | 198,880 |
08/25/2026 | 5.08 | 5.10 | 5.05 | 5.08 | -0.59% | 431,473 |
08/24/2026 | 5.09 | 5.12 | 5.08 | 5.11 | +2.00% | 236,211 |
08/21/2026 | 5.00 | 5.02 | 4.99 | 5.01 | +0.60% | 195,644 |
08/20/2026 | 5.00 | 5.01 | 4.95 | 4.98 | +1.63% | 362,478 |
08/19/2026 | 4.93 | 4.94 | 4.87 | 4.90 | -1.41% | 506,675 |
08/18/2026 | 4.95 | 4.97 | 4.94 | 4.97 | +0.20% | 175,395 |
08/17/2026 | 4.98 | 4.99 | 4.94 | 4.96 | 0.00% | 197,478 |
08/14/2026 | 4.94 | 5.00 | 4.93 | 4.96 | +0.61% | 146,503 |
08/13/2026 | 4.95 | 4.95 | 4.90 | 4.93 | +0.82% | 312,023 |
08/12/2026 | 4.89 | 4.92 | 4.81 | 4.89 | -1.01% | 306,501 |
08/11/2026 | 4.94 | 4.96 | 4.89 | 4.94 | +0.20% | 168,048 |
08/10/2026 | 4.92 | 4.95 | 4.91 | 4.93 | +0.20% | 197,114 |
08/07/2026 | 4.94 | 4.94 | 4.88 | 4.92 | +0.82% | 321,391 |
08/06/2026 | 4.93 | 4.95 | 4.88 | 4.88 | +0.21% | 183,148 |
08/05/2026 | 4.83 | 4.89 | 4.83 | 4.87 | +1.04% | 177,472 |
08/04/2026 | 4.76 | 4.84 | 4.76 | 4.82 | +0.84% | 473,081 |
08/03/2026 | 4.74 | 4.78 | 4.74 | 4.78 | 0.00% | 299,667 |
07/31/2026 | 4.78 | 4.81 | 4.75 | 4.78 | +0.63% | 174,692 |
07/30/2026 | 4.73 | 4.78 | 4.73 | 4.75 | +3.04% | 314,608 |
07/29/2026 | 4.65 | 4.68 | 4.58 | 4.61 | -7.62% | 272,776 |
07/28/2026 | 4.95 | 5.04 | 4.93 | 4.99 | -0.40% | 590,210 |
07/27/2026 | 5.04 | 5.05 | 4.99 | 5.01 | +0.40% | 364,457 |
07/24/2026 | 4.95 | 5.02 | 4.94 | 4.99 | +2.89% | 175,977 |
07/23/2026 | 4.85 | 4.87 | 4.83 | 4.85 | -1.42% | 257,563 |
07/22/2026 | 4.95 | 4.96 | 4.91 | 4.92 | +1.44% | 345,722 |
07/21/2026 | 4.84 | 4.90 | 4.83 | 4.85 | +2.97% | 1,932,875 |
07/20/2026 | 4.70 | 4.73 | 4.67 | 4.71 | +0.43% | 263,200 |
07/17/2026 | 4.62 | 4.72 | 4.61 | 4.69 | +0.21% | 158,068 |
07/16/2026 | 4.65 | 4.73 | 4.62 | 4.68 | -0.21% | 353,118 |
07/15/2026 | 4.65 | 4.71 | 4.64 | 4.69 | -0.42% | 537,611 |
07/14/2026 | 4.68 | 4.78 | 4.68 | 4.71 | +1.29% | 332,889 |
07/13/2026 | 4.68 | 4.71 | 4.63 | 4.65 | -1.90% | 304,722 |
07/10/2026 | 4.75 | 4.79 | 4.71 | 4.74 | 0.00% | 189,086 |
07/09/2026 | 4.74 | 4.76 | 4.73 | 4.74 | +0.21% | 211,069 |
07/08/2026 | 4.66 | 4.79 | 4.60 | 4.73 | -1.05% | 203,563 |
07/07/2026 | 4.83 | 4.87 | 4.76 | 4.78 | -1.04% | 159,250 |
07/06/2026 | 4.77 | 4.83 | 4.77 | 4.83 | +1.68% | 190,316 |
07/02/2026 | 4.81 | 4.83 | 4.72 | 4.75 | +0.85% | 204,039 |
07/01/2026 | 4.65 | 4.74 | 4.64 | 4.71 | +0.86% | 222,870 |
06/30/2026 | 4.65 | 4.67 | 4.64 | 4.67 | +0.86% | 184,559 |
06/29/2026 | 4.61 | 4.63 | 4.60 | 4.63 | 0.00% | 129,619 |
06/26/2026 | 4.63 | 4.66 | 4.59 | 4.63 | 0.00% | 231,495 |
06/25/2026 | 4.61 | 4.66 | 4.61 | 4.63 | +0.22% | 213,823 |
06/24/2026 | 4.69 | 4.70 | 4.61 | 4.62 | -2.53% | 237,662 |
06/23/2026 | 4.73 | 4.78 | 4.70 | 4.74 | -0.84% | 316,512 |
06/22/2026 | 4.80 | 4.82 | 4.78 | 4.78 | +0.84% | 248,344 |
06/18/2026 | 4.77 | 4.85 | 4.74 | 4.74 | -1.04% | 274,861 |
06/17/2026 | 4.80 | 4.89 | 4.78 | 4.79 | +2.35% | 566,206 |
06/16/2026 | 4.68 | 4.74 | 4.65 | 4.68 | +1.74% | 243,953 |
06/15/2026 | 4.63 | 4.66 | 4.60 | 4.60 | +0.44% | 169,692 |
06/12/2026 | 4.49 | 4.58 | 4.49 | 4.58 | +2.23% | 165,501 |
06/11/2026 | 4.36 | 4.48 | 4.34 | 4.48 | +4.19% | 246,697 |
06/10/2026 | 4.34 | 4.35 | 4.29 | 4.30 | -1.15% | 253,834 |
06/09/2026 | 4.41 | 4.43 | 4.28 | 4.35 | +1.16% | 210,685 |
06/08/2026 | 4.38 | 4.39 | 4.30 | 4.30 | -0.69% | 296,413 |
06/05/2026 | 4.40 | 4.43 | 4.33 | 4.33 | -2.04% | 186,716 |
06/04/2026 | 4.41 | 4.43 | 4.39 | 4.42 | +0.45% | 184,884 |
06/03/2026 | 4.46 | 4.47 | 4.38 | 4.40 | -1.68% | 170,125 |
06/02/2026 | 4.44 | 4.49 | 4.44 | 4.48 | +0.11% | 278,391 |