• $39.8B
    Market Cap
  • -1.29%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +2.55%
    Low Price$23.94
    High Price$28.60
  • 3 Months
    -2.24%
    Low Price$23.94
    High Price$29.45
  • 1 Year
    -1.29%
    Low Price$23.94
    High Price$33.50
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
25.10
26.45
25.05
26.45
+5.39%
575
07/10/2026
25.10
25.10
25.10
25.10
-4.73%
565
07/09/2026
24.77
26.46
24.77
26.34
-2.29%
5,485
07/08/2026
26.96
26.96
26.96
26.96
-2.31%
250
07/07/2026
24.65
27.60
24.65
27.60
-1.57%
200
07/06/2026
26.49
28.04
26.49
28.04
+16.35%
1,100
07/02/2026
24.10
24.10
24.10
24.10
+0.67%
218
07/01/2026
24.53
24.53
23.94
23.94
-6.30%
1,250
06/30/2026
27.50
27.50
25.55
25.55
-5.39%
2,511
06/30/2026
$0.49 Dividend
06/29/2026
27.01
27.01
27.01
27.01
+1.85%
335
06/26/2026
27.51
27.51
26.51
26.51
+0.07%
882
06/25/2026
26.13
27.50
26.02
26.50
+2.40%
8,300
06/24/2026
25.87
25.87
25.87
25.87
+0.96%
100
06/23/2026
23.23
25.73
23.23
25.63
+0.22%
20,418
06/22/2026
26.36
26.36
25.57
25.57
-8.82%
1,129
06/18/2026
28.05
28.05
28.05
28.05
+6.45%
810
06/17/2026
26.35
26.35
26.35
26.35
-6.19%
2,047
06/16/2026
28.09
28.09
28.09
28.09
-2.89%
20,020
06/15/2026
27.70
28.92
27.70
28.92
+12.13%
340
06/12/2026
24.59
25.79
24.55
25.79
+1.87%
1,175
06/11/2026
28.38
28.38
25.32
25.32
+2.96%
850
06/10/2026
25.88
25.88
24.59
24.59
-5.00%
325
06/09/2026
25.88
25.88
25.88
25.88
-10.23%
188
06/08/2026
28.83
28.83
28.83
28.83
+9.27%
530
06/05/2026
27.50
27.50
26.39
26.39
-1.19%
557
06/04/2026
26.70
26.79
26.70
26.70
-2.30%
400
06/03/2026
27.89
29.26
27.33
27.33
-2.09%
1,302
06/02/2026
27.50
27.92
26.73
27.92
+2.76%
1,450
06/01/2026
27.17
27.17
27.17
27.17
+1.33%
1,388
05/29/2026
26.97
26.97
26.81
26.81
+4.20%
496
05/28/2026
25.73
25.73
25.73
25.73
-1.06%
204
05/27/2026
26.51
26.51
26.00
26.00
+3.76%
902
05/26/2026
25.06
25.06
25.06
25.06
-1.17%
449
05/22/2026
25.53
25.53
25.36
25.36
-1.00%
320
05/20/2026
25.61
25.61
25.61
25.61
-3.62%
110
05/19/2026
24.26
26.57
24.26
26.57
+4.08%
1,110
05/15/2026
25.53
25.53
25.53
25.53
-2.93%
5,283
05/14/2026
25.62
26.30
25.62
26.30
-0.98%
250
05/13/2026
26.57
26.57
26.56
26.56
+2.11%
8,996
05/12/2026
26.81
26.81
26.01
26.01
-1.16%
13,716
05/11/2026
25.54
26.32
25.13
26.32
+3.04%
1,573
05/07/2026
26.51
26.51
25.54
25.54
0.00%
10,099
05/05/2026
24.59
25.54
24.59
25.54
-4.41%
2,450
05/04/2026
26.72
26.72
26.72
26.72
+4.37%
327
05/01/2026
27.06
27.06
24.83
25.60
-5.19%
1,176
04/30/2026
27.06
27.06
26.39
27.01
+4.76%
1,114
04/29/2026
25.78
25.78
25.78
25.78
+3.14%
235
04/27/2026
25.53
25.53
24.99
24.99
+1.80%
815
04/24/2026
24.55
24.55
24.55
24.55
-1.96%
100
04/23/2026
25.04
25.04
25.04
25.04
-5.66%
125
04/21/2026
25.88
26.54
25.14
26.54
-8.03%
965
04/17/2026
29.48
29.48
28.86
28.86
+6.68%
680
04/13/2026
27.06
27.06
27.06
27.06
0.00%
125
04/10/2026
27.09
27.09
27.06
27.06
-1.61%
802
04/09/2026
27.50
27.50
27.50
27.50
-1.41%
152
04/07/2026
27.69
27.89
27.69
27.89
-3.50%
300
04/06/2026
29.07
29.07
28.90
28.90
+8.20%
605
04/01/2026
28.41
28.41
26.71
26.71
-7.58%
1,100
03/26/2026
28.90
28.90
28.90
28.90
+8.40%
1,000
03/20/2026
26.66
26.66
26.66
26.66
-3.55%
117
03/19/2026
27.64
27.64
27.64
27.64
+3.21%
437
03/17/2026
26.78
26.78
26.78
26.78
-2.59%
113
03/12/2026
27.50
27.50
27.50
27.50
-1.89%
200
03/10/2026
28.03
28.03
28.03
28.03
-5.18%
300
03/09/2026
29.56
29.56
29.56
29.56
+4.42%
344
03/05/2026
28.31
28.31
28.31
28.31
+4.44%
188
03/03/2026
27.10
27.10
27.10
27.10
-9.95%
182
02/26/2026
30.10
30.10
30.10
30.10
+7.54%
210
02/23/2026
27.40
27.99
27.40
27.99
-5.47%
1,665
02/19/2026
29.50
29.61
29.50
29.61
-2.71%
2,018
02/18/2026
30.43
30.43
30.43
30.43
-4.35%
1,140
02/17/2026
31.82
31.82
31.82
31.82
-3.28%
152
02/12/2026
32.90
32.90
32.90
32.90
+9.25%
181
02/09/2026
29.07
32.52
29.07
30.11
-4.17%
26,270
02/05/2026
32.51
32.51
31.43
31.43
+1.91%
4,169
02/04/2026
30.84
30.84
30.84
30.84
+0.16%
250
02/03/2026
30.79
30.79
30.79
30.79
+1.40%
196
02/02/2026
30.36
30.36
30.36
30.36
-0.91%
155
01/29/2026
30.64
30.64
30.64
30.64
0.00%
10,650
01/28/2026
30.64
30.64
30.64
30.64
+7.59%
2,740
01/26/2026
28.48
28.48
28.48
28.48
-3.97%
100
01/22/2026
29.66
29.66
29.66
29.66
+0.33%
250
01/21/2026
29.46
29.56
29.46
29.56
+0.50%
510
01/16/2026
29.41
29.41
29.41
29.41
+0.34%
603
01/15/2026
29.31
29.31
29.31
29.31
-2.77%
150
01/12/2026
30.15
30.15
30.15
30.15
-0.97%
100
01/06/2026
30.44
30.44
30.44
30.44
-0.06%
400
01/05/2026
29.85
30.84
29.85
30.46
+3.40%
1,010
01/02/2026
29.46
29.46
29.46
29.46
+2.39%
1,000
12/31/2025
28.77
28.77
28.77
28.77
-2.30%
1,000
12/31/2025
$0.51 Dividend
12/24/2025
29.45
29.45
29.45
29.45
-0.67%
1,026
12/23/2025
29.65
29.65
29.65
29.65
+5.33%
325
12/18/2025
28.15
28.15
28.15
28.15
-5.08%
50,306
12/16/2025
29.55
30.13
29.55
29.65
+2.88%
51,206
12/09/2025
28.82
28.82
28.82
28.82
+8.55%
318
12/01/2025
26.55
26.55
26.55
26.55
-2.05%
301
11/18/2025
27.11
27.11
27.11
27.11
-5.44%
4,789
11/17/2025
28.67
28.67
28.67
28.67
+3.81%
818