• $39.8B
    Market Cap
  • -5.29%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +6.75%
    Low Price$25.52
    High Price$28.43
  • 3 Months
    +0.84%
    Low Price$25.00
    High Price$30.10
  • 1 Year
    -5.29%
    Low Price$25.00
    High Price$33.50
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
28.40
29.80
27.83
27.83
-2.09%
1,302
06/02/2026
28.00
28.43
27.22
28.43
+2.76%
1,450
06/01/2026
27.66
27.66
27.66
27.66
+1.33%
1,388
05/29/2026
27.46
27.46
27.30
27.30
+4.20%
496
05/28/2026
26.20
26.20
26.20
26.20
-1.06%
204
05/27/2026
27.00
27.00
26.48
26.48
+3.76%
902
05/26/2026
25.52
25.52
25.52
25.52
-1.17%
449
05/22/2026
26.00
26.00
25.82
25.82
-1.00%
320
05/20/2026
26.08
26.08
26.08
26.08
-3.62%
110
05/19/2026
24.70
27.06
24.70
27.06
+4.08%
1,110
05/15/2026
26.00
26.00
26.00
26.00
-2.93%
5,283
05/14/2026
26.09
26.79
26.09
26.79
-0.98%
250
05/13/2026
27.06
27.06
27.05
27.05
+2.11%
8,996
05/12/2026
27.30
27.30
26.49
26.49
-1.16%
13,716
05/11/2026
26.01
26.80
25.59
26.80
+3.04%
1,573
05/07/2026
27.00
27.00
26.01
26.01
0.00%
10,099
05/05/2026
25.04
26.01
25.04
26.01
-4.41%
2,450
05/04/2026
27.21
27.21
27.21
27.21
+4.37%
327
05/01/2026
27.56
27.56
25.29
26.07
-5.19%
1,176
04/30/2026
27.55
27.55
26.88
27.50
+4.76%
1,114
04/29/2026
26.25
26.25
26.25
26.25
+3.14%
235
04/27/2026
26.00
26.00
25.45
25.45
+1.80%
815
04/24/2026
25.00
25.00
25.00
25.00
-1.96%
100
04/23/2026
25.50
25.50
25.50
25.50
-5.66%
125
04/21/2026
26.35
27.03
25.60
27.03
-8.03%
965
04/17/2026
30.02
30.02
29.39
29.39
+6.68%
680
04/13/2026
27.55
27.55
27.55
27.55
0.00%
125
04/10/2026
27.59
27.59
27.55
27.55
-1.61%
802
04/09/2026
28.00
28.00
28.00
28.00
-1.41%
152
04/07/2026
28.20
28.40
28.20
28.40
-3.50%
300
04/06/2026
29.60
29.60
29.43
29.43
+8.20%
605
04/01/2026
28.93
28.93
27.20
27.20
-7.58%
1,100
03/26/2026
29.43
29.43
29.43
29.43
+8.40%
1,000
03/20/2026
27.15
27.15
27.15
27.15
-3.55%
117
03/19/2026
28.15
28.15
28.15
28.15
+3.21%
437
03/17/2026
27.28
27.28
27.28
27.28
-2.59%
113
03/12/2026
28.00
28.00
28.00
28.00
-1.89%
200
03/10/2026
28.54
28.54
28.54
28.54
-5.18%
300
03/09/2026
30.10
30.10
30.10
30.10
+4.42%
344
03/05/2026
28.83
28.83
28.83
28.83
+4.44%
188
03/03/2026
27.60
27.60
27.60
27.60
-9.95%
182
02/26/2026
30.65
30.65
30.65
30.65
+7.54%
210
02/23/2026
27.90
28.50
27.90
28.50
-5.47%
1,665
02/19/2026
30.04
30.15
30.04
30.15
-2.71%
2,018
02/18/2026
30.99
30.99
30.99
30.99
-4.35%
1,140
02/17/2026
32.40
32.40
32.40
32.40
-3.28%
152
02/12/2026
33.50
33.50
33.50
33.50
+9.25%
181
02/09/2026
29.60
33.11
29.60
30.67
-4.17%
26,270
02/05/2026
33.10
33.10
32.00
32.00
+1.91%
4,169
02/04/2026
31.40
31.40
31.40
31.40
+0.16%
250
02/03/2026
31.35
31.35
31.35
31.35
+1.40%
196
02/02/2026
30.92
30.92
30.92
30.92
-0.91%
155
01/29/2026
31.20
31.20
31.20
31.20
0.00%
10,650
01/28/2026
31.20
31.20
31.20
31.20
+7.59%
2,740
01/26/2026
29.00
29.00
29.00
29.00
-3.97%
100
01/22/2026
30.20
30.20
30.20
30.20
+0.33%
250
01/21/2026
30.00
30.10
30.00
30.10
+0.50%
510
01/16/2026
29.95
29.95
29.95
29.95
+0.34%
603
01/15/2026
29.85
29.85
29.85
29.85
-2.77%
150
01/12/2026
30.70
30.70
30.70
30.70
-0.97%
100
01/06/2026
31.00
31.00
31.00
31.00
-0.06%
400
01/05/2026
30.40
31.40
30.40
31.02
+3.40%
1,010
01/02/2026
30.00
30.00
30.00
30.00
+2.39%
1,000
12/31/2025
29.30
29.30
29.30
29.30
-2.30%
1,000
12/31/2025
$0.51 Dividend
12/24/2025
29.99
29.99
29.99
29.99
-0.67%
1,026
12/23/2025
30.19
30.19
30.19
30.19
+5.33%
325
12/18/2025
28.66
28.66
28.66
28.66
-5.08%
50,306
12/16/2025
30.09
30.68
30.09
30.20
+2.88%
51,206
12/09/2025
29.35
29.35
29.35
29.35
+8.55%
318
12/01/2025
27.04
27.04
27.04
27.04
-2.05%
301
11/18/2025
27.60
27.60
27.60
27.60
-5.44%
4,789
11/17/2025
29.19
29.19
29.19
29.19
+3.81%
818
11/07/2025
28.12
28.12
28.12
28.12
+2.29%
100
11/06/2025
28.02
28.02
27.49
27.49
-5.22%
450
11/04/2025
29.01
29.01
29.01
29.01
+2.93%
100
10/15/2025
28.18
28.18
28.18
28.18
-1.17%
779
10/14/2025
29.70
29.70
28.51
28.51
-4.01%
582
10/07/2025
29.70
29.70
29.70
29.70
+0.70%
228
10/06/2025
27.43
29.50
27.43
29.50
+4.68%
537
09/23/2025
28.18
28.18
28.18
28.18
-1.51%
807
09/18/2025
28.61
28.61
28.61
28.61
+0.41%
202
09/17/2025
28.49
28.49
28.49
28.49
-0.07%
100
09/11/2025
28.88
28.88
28.51
28.51
+0.36%
300
09/10/2025
28.41
28.41
28.41
28.41
+1.39%
205
09/04/2025
28.02
28.02
28.02
28.02
-2.73%
103
09/03/2025
28.81
28.81
28.81
28.81
0.00%
120
08/22/2025
28.81
28.81
28.81
28.81
-0.85%
56,000
08/21/2025
29.05
29.05
29.05
29.05
-5.47%
23,429
08/19/2025
30.74
30.74
30.74
30.74
-0.26%
258
08/18/2025
30.81
30.81
30.81
30.81
+9.96%
801
08/14/2025
29.45
29.45
28.02
28.02
-6.56%
1,030
08/08/2025
29.62
29.99
29.62
29.99
+7.70%
1,647
07/31/2025
27.85
27.85
27.85
27.85
+4.12%
151
07/29/2025
26.74
26.74
26.74
26.74
0.00%
100
07/28/2025
26.74
26.74
26.74
26.74
+7.26%
556
07/16/2025
24.93
24.93
24.93
24.93
-8.61%
1,062
07/14/2025
28.61
28.61
27.28
27.28
-1.82%
596
07/10/2025
27.14
27.79
27.09
27.79
+2.41%
542
07/09/2025
27.64
27.64
27.14
27.14
-4.83%
3,145