• $39.8B
    Market Cap
  • 9.47%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +0.77%
    Low Price$29.00
    High Price$31.95
  • 3 Months
    +0.97%
    Low Price$27.73
    High Price$31.95
  • 1 Year
    +9.47%
    Low Price$23.94
    High Price$32.90
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
30.23
30.23
30.23
30.23
0.00%
252
11/09/2026
30.23
30.23
30.23
30.23
+4.24%
6,474
11/06/2026
29.00
29.00
29.00
29.00
-0.68%
247
11/04/2026
30.00
30.00
29.20
29.20
-1.68%
701
11/02/2026
29.70
29.70
29.70
29.70
+0.13%
1,211
10/30/2026
29.66
29.66
29.66
29.66
-1.75%
100
10/28/2026
30.19
30.19
30.19
30.19
+3.03%
121
10/27/2026
31.00
31.00
29.01
29.30
-8.29%
1,691
10/26/2026
30.83
32.40
30.83
31.95
+3.30%
776
10/23/2026
32.38
32.38
30.93
30.93
+0.42%
452
10/22/2026
30.50
30.80
30.50
30.80
+2.34%
203
10/21/2026
29.82
30.10
29.82
30.10
-1.89%
900
10/20/2026
31.69
31.89
30.68
30.68
+3.11%
825
10/15/2026
29.36
29.75
29.36
29.75
-0.50%
1,100
10/12/2026
29.90
29.90
29.90
29.90
-0.33%
1,172
10/09/2026
30.00
30.00
29.47
30.00
-2.60%
430
10/08/2026
30.00
30.80
30.00
30.80
+1.97%
1,505
10/07/2026
30.21
30.21
30.21
30.21
+1.46%
100
10/06/2026
30.00
30.00
29.77
29.77
-0.57%
222
10/05/2026
29.65
30.00
29.54
29.94
+0.60%
2,418
10/02/2026
29.14
29.76
29.14
29.76
-0.79%
6,456
10/01/2026
30.91
30.91
30.00
30.00
+2.37%
830
09/30/2026
29.80
29.80
29.31
29.31
+3.73%
696
09/29/2026
28.25
28.25
28.25
28.25
-2.59%
1,111
09/24/2026
29.00
29.00
29.00
29.00
-0.54%
278
09/23/2026
29.43
29.43
28.54
29.16
-1.16%
2,118
09/22/2026
30.80
30.80
29.50
29.50
+0.14%
1,277
09/21/2026
29.46
29.46
29.46
29.46
+3.22%
171
09/18/2026
28.54
28.54
28.54
28.54
+0.10%
316
09/16/2026
28.51
28.51
28.51
28.51
-0.18%
523
09/15/2026
28.56
28.56
28.56
28.56
-3.37%
811
09/10/2026
29.56
29.56
29.56
29.56
+0.86%
334
09/08/2026
29.31
29.31
29.31
29.31
-1.52%
550
09/04/2026
31.00
31.00
29.71
29.76
+0.56%
560
09/02/2026
30.95
30.95
29.59
29.59
-0.28%
209
09/01/2026
28.00
29.68
28.00
29.68
+0.84%
372
08/28/2026
29.43
29.43
29.43
29.43
+3.62%
395
08/27/2026
28.60
28.60
28.40
28.40
+2.41%
2,501
08/26/2026
27.50
27.73
27.50
27.73
-4.38%
1,650
08/19/2026
29.00
29.00
29.00
29.00
+1.35%
400
08/18/2026
28.61
28.61
28.61
28.61
-2.96%
261
08/17/2026
27.95
29.49
27.95
29.49
-5.19%
436
08/14/2026
29.80
31.20
29.80
31.10
+5.48%
500
08/13/2026
29.00
29.49
29.00
29.49
+1.67%
400
08/12/2026
31.07
31.07
29.00
29.00
-3.01%
878
08/11/2026
29.93
29.93
29.90
29.90
-0.13%
200
08/10/2026
31.00
31.00
29.94
29.94
-5.71%
616
08/07/2026
31.75
31.75
31.55
31.75
+14.60%
2,661
07/31/2026
27.57
29.17
27.57
27.70
-2.26%
765
07/30/2026
25.57
28.35
25.57
28.35
+8.39%
980
07/29/2026
26.15
26.15
26.15
26.15
+4.60%
155
07/28/2026
27.75
27.75
25.00
25.00
-11.35%
447
07/27/2026
30.36
30.36
28.20
28.20
+2.17%
1,546
07/24/2026
27.60
27.60
27.60
27.60
+7.81%
600
07/23/2026
25.60
25.60
25.60
25.60
-1.77%
100
07/16/2026
26.06
26.06
26.06
26.06
-1.47%
100
07/13/2026
25.10
26.45
25.05
26.45
+5.39%
575
07/10/2026
25.10
25.10
25.10
25.10
-4.73%
565
07/09/2026
24.77
26.46
24.77
26.34
-2.29%
5,485
07/08/2026
26.96
26.96
26.96
26.96
-2.31%
250
07/07/2026
24.65
27.60
24.65
27.60
-1.57%
200
07/06/2026
26.49
28.04
26.49
28.04
+16.35%
1,100
07/02/2026
24.10
24.10
24.10
24.10
+0.67%
218
07/01/2026
24.53
24.53
23.94
23.94
-6.30%
1,250
06/30/2026
27.50
27.50
25.55
25.55
-5.39%
2,511
06/30/2026
$0.49 Dividend
06/29/2026
27.01
27.01
27.01
27.01
+1.85%
335
06/26/2026
27.51
27.51
26.51
26.51
+0.07%
882
06/25/2026
26.13
27.50
26.02
26.50
+2.40%
8,300
06/24/2026
25.87
25.87
25.87
25.87
+0.96%
100
06/23/2026
23.23
25.73
23.23
25.63
+0.22%
20,418
06/22/2026
26.36
26.36
25.57
25.57
-8.82%
1,129
06/18/2026
28.05
28.05
28.05
28.05
+6.45%
810
06/17/2026
26.35
26.35
26.35
26.35
-6.19%
2,047
06/16/2026
28.09
28.09
28.09
28.09
-2.89%
20,020
06/15/2026
27.70
28.92
27.70
28.92
+12.13%
340
06/12/2026
24.59
25.79
24.55
25.79
+1.87%
1,175
06/11/2026
28.38
28.38
25.32
25.32
+2.96%
850
06/10/2026
25.88
25.88
24.59
24.59
-5.00%
325
06/09/2026
25.88
25.88
25.88
25.88
-10.23%
188
06/08/2026
28.83
28.83
28.83
28.83
+9.27%
530
06/05/2026
27.50
27.50
26.39
26.39
-1.19%
557
06/04/2026
26.70
26.79
26.70
26.70
-2.30%
400
06/03/2026
27.89
29.26
27.33
27.33
-2.09%
1,302
06/02/2026
27.50
27.92
26.73
27.92
+2.76%
1,450
06/01/2026
27.17
27.17
27.17
27.17
+1.33%
1,388
05/29/2026
26.97
26.97
26.81
26.81
+4.20%
496
05/28/2026
25.73
25.73
25.73
25.73
-1.06%
204
05/27/2026
26.51
26.51
26.00
26.00
+3.76%
902
05/26/2026
25.06
25.06
25.06
25.06
-1.17%
449
05/22/2026
25.53
25.53
25.36
25.36
-1.00%
320
05/20/2026
25.61
25.61
25.61
25.61
-3.62%
110
05/19/2026
24.26
26.57
24.26
26.57
+4.08%
1,110
05/15/2026
25.53
25.53
25.53
25.53
-2.93%
5,283
05/14/2026
25.62
26.30
25.62
26.30
-0.98%
250
05/13/2026
26.57
26.57
26.56
26.56
+2.11%
8,996
05/12/2026
26.81
26.81
26.01
26.01
-1.16%
13,716
05/11/2026
25.54
26.32
25.13
26.32
+3.04%
1,573
05/07/2026
26.51
26.51
25.54
25.54
0.00%
10,099
05/05/2026
24.59
25.54
24.59
25.54
-4.41%
2,450