• N/A
    Market Cap
  • -2.95%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +8.23%
    Low Price$26.50
    High Price$28.56
  • 3 Months
    +11.03%
    Low Price$25.65
    High Price$28.56
  • 1 Year
    -2.95%
    Low Price$25.09
    High Price$32.26
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
28.10
28.34
27.98
28.28
+0.43%
51,819
08/03/2026
28.55
28.55
28.08
28.16
+1.04%
40,637
07/31/2026
27.67
27.91
27.52
27.87
-2.42%
42,321
07/30/2026
27.98
28.65
27.98
28.56
+0.81%
50,320
07/29/2026
28.41
28.59
28.25
28.33
+3.02%
37,654
07/28/2026
27.30
27.60
27.26
27.50
-1.79%
100,469
07/27/2026
28.22
28.45
27.78
28.00
+0.97%
63,845
07/24/2026
27.64
27.84
27.64
27.73
+0.76%
37,895
07/23/2026
27.56
27.57
27.44
27.52
-1.26%
31,649
07/22/2026
27.79
27.89
27.75
27.87
+0.18%
31,454
07/21/2026
27.60
27.85
27.60
27.82
+0.69%
33,987
07/20/2026
27.61
27.74
27.57
27.63
-0.22%
43,399
07/17/2026
27.37
27.69
27.37
27.69
+2.44%
51,260
07/16/2026
27.03
27.14
27.00
27.03
-0.59%
50,872
07/15/2026
27.37
27.53
27.10
27.19
-0.18%
66,763
07/14/2026
27.19
27.37
27.13
27.24
+2.21%
164,364
07/13/2026
26.66
26.83
26.60
26.65
-1.59%
70,205
07/10/2026
26.50
27.08
26.37
27.08
+1.61%
222,056
07/09/2026
26.61
26.68
26.56
26.65
+0.57%
80,409
07/08/2026
26.50
26.50
26.34
26.50
-0.45%
44,199
07/07/2026
27.65
27.65
26.54
26.62
-1.15%
94,423
07/06/2026
26.81
26.95
26.81
26.93
+3.06%
74,930
07/02/2026
26.24
26.39
25.97
26.13
+1.59%
70,042
07/01/2026
25.64
25.74
25.58
25.72
+0.27%
116,387
06/30/2026
25.63
25.68
25.53
25.65
-0.50%
125,199
06/29/2026
26.54
26.54
25.49
25.78
-2.90%
75,134
06/26/2026
26.34
26.57
26.34
26.55
+1.20%
57,936
06/25/2026
26.30
26.46
26.17
26.24
+1.14%
74,437
06/24/2026
25.91
25.97
25.83
25.94
-0.65%
119,236
06/23/2026
26.05
26.18
26.01
26.11
-1.99%
143,800
06/22/2026
26.60
26.78
26.56
26.64
-2.27%
101,642
06/18/2026
27.19
27.28
27.15
27.26
-0.18%
97,024
06/17/2026
27.39
27.51
27.21
27.31
+1.45%
85,150
06/16/2026
26.93
27.10
26.87
26.92
-0.30%
70,110
06/15/2026
27.00
27.03
26.92
27.00
+0.30%
91,641
06/12/2026
26.79
26.93
26.71
26.92
-0.44%
113,399
06/11/2026
26.70
27.11
26.61
27.04
+0.67%
106,103
06/10/2026
26.93
27.07
26.78
26.86
-1.21%
54,640
06/09/2026
27.39
27.49
27.02
27.19
-0.37%
109,042
06/08/2026
27.13
27.40
27.13
27.29
+1.60%
85,235
06/05/2026
27.28
27.37
26.77
26.86
-2.87%
64,598
06/04/2026
27.64
27.71
27.54
27.66
+0.27%
165,831
06/03/2026
27.67
27.72
27.58
27.58
+1.03%
57,117
06/02/2026
27.14
27.30
27.07
27.30
+0.52%
88,932
06/01/2026
27.13
27.18
27.00
27.16
+2.18%
127,762
05/29/2026
26.53
26.68
26.47
26.58
-0.56%
166,511
05/28/2026
26.53
26.82
26.53
26.73
+1.21%
104,269
05/27/2026
26.28
26.46
26.26
26.41
-0.30%
101,563
05/26/2026
26.49
26.55
26.44
26.49
0.00%
119,898
05/22/2026
26.40
26.56
26.38
26.49
+1.11%
92,382
05/21/2026
25.86
26.29
25.86
26.20
-1.43%
88,503
05/20/2026
26.40
26.62
26.36
26.58
-0.71%
61,378
05/19/2026
26.69
26.84
26.65
26.77
-0.45%
94,678
05/18/2026
26.82
27.00
26.78
26.89
+0.41%
96,501
05/15/2026
27.00
27.00
26.70
26.78
0.00%
57,824
05/14/2026
26.75
26.83
26.70
26.78
+1.13%
111,291
05/13/2026
26.37
26.50
26.37
26.48
+1.07%
104,195
05/12/2026
26.80
26.80
26.02
26.20
+0.04%
163,786
05/11/2026
26.22
26.23
26.11
26.19
+0.46%
189,360
05/08/2026
26.00
26.13
25.98
26.07
+1.52%
130,795
05/07/2026
25.82
25.90
25.68
25.68
-1.95%
188,993
05/06/2026
25.79
26.19
25.79
26.19
+2.46%
106,748
05/05/2026
25.59
25.72
25.51
25.56
+0.35%
103,710
05/04/2026
25.41
25.71
25.37
25.47
-0.12%
146,275
05/01/2026
25.41
25.65
25.39
25.50
-0.35%
79,071
04/30/2026
25.46
25.91
25.09
25.59
+0.59%
195,842
04/29/2026
25.51
25.54
25.39
25.44
-0.70%
98,913
04/28/2026
25.74
25.79
25.54
25.62
+2.11%
192,465
04/27/2026
25.24
25.24
25.07
25.09
-0.59%
164,004
04/24/2026
25.87
25.87
25.14
25.24
-2.06%
74,209
04/23/2026
25.99
26.10
25.30
25.77
-7.87%
72,726
04/22/2026
27.96
28.03
27.91
27.97
+0.18%
52,091
04/21/2026
28.08
28.18
27.85
27.92
-1.55%
69,652
04/20/2026
28.47
28.47
28.33
28.36
-0.60%
66,004
04/17/2026
28.52
28.66
28.51
28.53
+1.35%
57,968
04/16/2026
28.33
28.33
27.76
28.15
+0.36%
62,775
04/15/2026
28.96
28.96
27.58
28.05
+1.52%
83,546
04/14/2026
27.64
28.40
26.26
27.63
+0.04%
177,081
04/13/2026
27.27
27.69
27.27
27.62
+0.47%
86,390
04/10/2026
27.35
27.60
27.28
27.49
-1.50%
41,260
04/09/2026
27.82
27.98
27.57
27.91
-2.41%
115,424
04/08/2026
27.45
28.79
27.45
28.60
+1.24%
57,157
04/07/2026
29.30
29.32
27.87
28.25
+0.14%
127,028
04/06/2026
27.85
28.22
27.85
28.21
+0.61%
90,770
04/02/2026
27.78
28.17
27.78
28.04
-0.43%
67,856
04/01/2026
28.11
28.30
28.00
28.16
+1.33%
75,962
03/31/2026
26.26
27.83
26.26
27.79
+2.81%
89,682
03/30/2026
27.22
27.24
26.96
27.03
-0.11%
120,133
03/27/2026
28.25
28.25
27.03
27.06
-0.33%
85,878
03/26/2026
26.49
27.49
26.49
27.15
-1.81%
148,556
03/25/2026
26.80
27.72
26.80
27.65
+0.44%
97,035
03/24/2026
27.54
27.68
27.44
27.53
+0.40%
167,260
03/23/2026
27.07
27.62
26.73
27.42
+3.94%
201,138
03/20/2026
27.10
27.10
26.32
26.38
-2.64%
137,207
03/19/2026
26.73
27.39
26.61
27.10
+0.58%
144,855
03/18/2026
27.24
27.24
26.94
26.94
-1.82%
74,229
03/17/2026
26.22
27.57
26.22
27.44
-0.51%
144,370
03/16/2026
27.50
27.63
27.35
27.58
+0.84%
165,265
03/13/2026
27.73
27.74
27.30
27.35
-1.65%
104,832
03/12/2026
29.19
29.19
27.80
27.81
-1.77%
96,107