• N/A
    Market Cap
  • -7.42%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +8.16%
    Low Price$25.56
    High Price$27.58
  • 3 Months
    -4.70%
    Low Price$25.09
    High Price$28.60
  • 1 Year
    -7.42%
    Low Price$25.09
    High Price$32.26
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
27.67
27.72
27.58
27.58
+1.03%
57,117
06/02/2026
27.14
27.30
27.07
27.30
+0.52%
88,932
06/01/2026
27.13
27.18
27.00
27.16
+2.18%
127,762
05/29/2026
26.53
26.68
26.47
26.58
-0.56%
166,511
05/28/2026
26.53
26.82
26.53
26.73
+1.21%
104,269
05/27/2026
26.28
26.46
26.26
26.41
-0.30%
101,563
05/26/2026
26.49
26.55
26.44
26.49
0.00%
119,898
05/22/2026
26.40
26.56
26.38
26.49
+1.11%
92,382
05/21/2026
25.86
26.29
25.86
26.20
-1.43%
88,503
05/20/2026
26.40
26.62
26.36
26.58
-0.71%
61,378
05/19/2026
26.69
26.84
26.65
26.77
-0.45%
94,678
05/18/2026
26.82
27.00
26.78
26.89
+0.41%
96,501
05/15/2026
27.00
27.00
26.70
26.78
0.00%
57,824
05/14/2026
26.75
26.83
26.70
26.78
+1.13%
111,291
05/13/2026
26.37
26.50
26.37
26.48
+1.07%
104,195
05/12/2026
26.80
26.80
26.02
26.20
+0.04%
163,786
05/11/2026
26.22
26.23
26.11
26.19
+0.46%
189,360
05/08/2026
26.00
26.13
25.98
26.07
+1.52%
130,795
05/07/2026
25.82
25.90
25.68
25.68
-1.95%
188,993
05/06/2026
25.79
26.19
25.79
26.19
+2.46%
106,748
05/05/2026
25.59
25.72
25.51
25.56
+0.35%
103,710
05/04/2026
25.41
25.71
25.37
25.47
-0.12%
146,275
05/01/2026
25.41
25.65
25.39
25.50
-0.35%
79,071
04/30/2026
25.46
25.91
25.09
25.59
+0.59%
195,842
04/29/2026
25.51
25.54
25.39
25.44
-0.70%
98,913
04/28/2026
25.74
25.79
25.54
25.62
+2.11%
192,465
04/27/2026
25.24
25.24
25.07
25.09
-0.59%
164,004
04/24/2026
25.87
25.87
25.14
25.24
-2.06%
74,209
04/23/2026
25.99
26.10
25.30
25.77
-7.87%
72,726
04/22/2026
27.96
28.03
27.91
27.97
+0.18%
52,091
04/21/2026
28.08
28.18
27.85
27.92
-1.55%
69,652
04/20/2026
28.47
28.47
28.33
28.36
-0.60%
66,004
04/17/2026
28.52
28.66
28.51
28.53
+1.35%
57,968
04/16/2026
28.33
28.33
27.76
28.15
+0.36%
62,775
04/15/2026
28.96
28.96
27.58
28.05
+1.52%
83,546
04/14/2026
27.64
28.40
26.26
27.63
+0.04%
177,081
04/13/2026
27.27
27.69
27.27
27.62
+0.47%
86,390
04/10/2026
27.35
27.60
27.28
27.49
-1.50%
41,260
04/09/2026
27.82
27.98
27.57
27.91
-2.41%
115,424
04/08/2026
27.45
28.79
27.45
28.60
+1.24%
57,157
04/07/2026
29.30
29.32
27.87
28.25
+0.14%
127,028
04/06/2026
27.85
28.22
27.85
28.21
+0.61%
90,770
04/02/2026
27.78
28.17
27.78
28.04
-0.43%
67,856
04/01/2026
28.11
28.30
28.00
28.16
+1.33%
75,962
03/31/2026
26.26
27.83
26.26
27.79
+2.81%
89,682
03/30/2026
27.22
27.24
26.96
27.03
-0.11%
120,133
03/27/2026
28.25
28.25
27.03
27.06
-0.33%
85,878
03/26/2026
26.49
27.49
26.49
27.15
-1.81%
148,556
03/25/2026
26.80
27.72
26.80
27.65
+0.44%
97,035
03/24/2026
27.54
27.68
27.44
27.53
+0.40%
167,260
03/23/2026
27.07
27.62
26.73
27.42
+3.94%
201,138
03/20/2026
27.10
27.10
26.32
26.38
-2.64%
137,207
03/19/2026
26.73
27.39
26.61
27.10
+0.58%
144,855
03/18/2026
27.24
27.24
26.94
26.94
-1.82%
74,229
03/17/2026
26.22
27.57
26.22
27.44
-0.51%
144,370
03/16/2026
27.50
27.63
27.35
27.58
+0.84%
165,265
03/13/2026
27.73
27.74
27.30
27.35
-1.65%
104,832
03/12/2026
29.19
29.19
27.80
27.81
-1.77%
96,107
03/11/2026
28.40
28.40
28.19
28.31
-0.60%
56,615
03/10/2026
27.66
28.87
27.66
28.48
-0.25%
277,091
03/09/2026
28.33
28.75
28.10
28.55
+2.11%
191,428
03/06/2026
28.50
28.50
27.93
27.96
-1.93%
76,578
03/05/2026
28.71
28.74
28.32
28.51
-2.36%
92,810
03/04/2026
29.10
29.38
28.96
29.20
+0.90%
80,690
03/03/2026
29.24
29.24
28.31
28.94
-3.11%
91,920
03/02/2026
28.99
30.40
28.99
29.87
-1.58%
55,106
02/27/2026
30.36
30.37
30.28
30.35
-0.23%
82,522
02/26/2026
30.30
30.52
30.27
30.42
+0.90%
176,819
02/25/2026
30.88
30.88
30.02
30.15
0.00%
43,209
02/24/2026
30.22
30.26
29.98
30.15
-0.17%
44,740
02/23/2026
29.90
30.54
29.90
30.20
-0.26%
71,594
02/20/2026
30.09
30.33
30.08
30.28
+0.03%
30,756
02/19/2026
30.05
30.32
30.05
30.27
-2.01%
44,849
02/18/2026
30.05
31.09
30.05
30.89
-1.92%
39,248
02/17/2026
31.70
31.70
31.23
31.50
-0.99%
34,197
02/13/2026
31.83
31.95
31.66
31.81
-0.13%
70,623
02/12/2026
32.34
32.34
31.73
31.85
-1.27%
56,697
02/11/2026
32.13
32.32
32.06
32.26
+0.97%
36,380
02/10/2026
32.00
32.02
31.86
31.95
+0.19%
41,257
02/09/2026
31.22
31.89
31.22
31.89
+0.98%
50,659
02/06/2026
31.42
31.65
31.42
31.58
+1.64%
38,971
02/05/2026
31.20
31.20
30.96
31.07
-0.70%
87,158
02/04/2026
31.33
31.42
31.14
31.29
+1.52%
46,324
02/03/2026
30.73
30.85
30.66
30.82
-1.38%
58,254
02/02/2026
30.89
31.25
30.89
31.25
+2.69%
61,464
01/30/2026
31.00
31.00
30.33
30.43
-2.69%
65,795
01/29/2026
30.15
31.27
30.13
31.27
+7.13%
75,154
01/28/2026
28.98
29.30
28.98
29.19
-0.55%
71,885
01/27/2026
29.37
29.50
29.29
29.35
+0.72%
68,295
01/26/2026
29.60
29.80
29.09
29.14
-1.19%
61,914
01/23/2026
29.09
29.54
29.06
29.49
-0.47%
66,671
01/22/2026
29.63
29.67
29.56
29.63
+0.47%
95,051
01/21/2026
28.40
29.65
28.40
29.49
+0.55%
79,501
01/20/2026
29.64
29.87
29.29
29.33
-1.87%
61,422
01/16/2026
31.11
31.11
29.84
29.89
-1.22%
221,026
01/15/2026
29.60
30.44
29.60
30.26
-0.33%
49,155
01/14/2026
30.25
30.39
30.25
30.36
+1.74%
40,915
01/13/2026
29.93
29.93
29.80
29.84
-1.58%
58,410
01/12/2026
30.25
30.48
30.25
30.32
+0.76%
46,090
01/09/2026
29.91
30.19
29.90
30.09
+0.43%
39,700