CAL
Caleres (CAL)
NYSE
$12.26-$0.01 (-0.12%)
Price as of Jun 23, 2026 4:37 PM EDT
  • $425.6M
    Market Cap
  • 3.13%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -5.67%
    Low Price$12.27
    High Price$14.73
  • 3 Months
    +19.44%
    Low Price$10.37
    High Price$14.73
  • 1 Year
    +3.13%
    Low Price$8.86
    High Price$15.75
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
12.62
12.85
12.19
12.27
-3.16%
530,983
06/22/2026
13.13
13.58
12.60
12.67
-3.58%
594,838
06/18/2026
12.80
13.32
12.61
13.14
+5.20%
984,020
06/17/2026
13.54
13.75
12.45
12.49
-6.72%
571,115
06/16/2026
14.08
14.21
13.34
13.39
-4.77%
551,888
06/15/2026
14.62
14.89
13.99
14.06
-3.96%
752,942
06/12/2026
14.83
15.01
14.50
14.64
-0.61%
590,599
06/11/2026
13.81
14.73
13.59
14.73
+7.75%
724,428
06/11/2026
$0.07 Dividend
06/10/2026
13.55
13.95
13.25
13.67
-0.22%
734,170
06/09/2026
13.63
14.56
13.32
13.70
+1.03%
869,151
06/08/2026
12.65
13.63
12.47
13.56
+10.19%
936,847
06/05/2026
14.13
14.23
12.11
12.31
-12.95%
1,260,749
06/04/2026
14.77
14.96
13.07
14.14
+0.64%
1,178,792
06/04/2026
$0.38 Earnings
06/03/2026
14.07
14.29
13.85
14.05
-1.81%
719,589
06/02/2026
14.12
14.49
14.05
14.31
+1.34%
612,102
06/01/2026
14.39
14.48
13.81
14.12
-2.54%
642,802
05/29/2026
14.36
14.70
14.16
14.49
-0.75%
600,386
05/28/2026
14.44
14.94
14.27
14.60
+1.24%
493,602
05/27/2026
13.91
14.91
13.91
14.42
+3.80%
656,641
05/26/2026
13.81
14.01
13.55
13.89
+3.41%
573,741
05/22/2026
13.15
13.82
12.91
13.43
+2.58%
671,585
05/21/2026
11.96
13.13
11.78
13.09
+8.40%
1,053,614
05/20/2026
10.94
12.08
10.65
12.08
+9.76%
1,122,901
05/19/2026
10.73
11.22
10.55
11.00
+0.82%
511,599
05/18/2026
10.77
11.16
10.57
10.91
-0.90%
603,340
05/15/2026
10.93
11.17
10.86
11.01
-0.72%
485,869
05/14/2026
11.18
11.31
10.98
11.09
+1.09%
574,678
05/13/2026
11.08
11.21
10.65
10.97
-2.90%
662,131
05/12/2026
11.73
11.74
11.09
11.30
-5.80%
637,811
05/11/2026
13.39
13.39
11.88
12.00
-10.67%
813,011
05/08/2026
13.19
13.53
12.85
13.43
+1.73%
444,452
05/07/2026
13.25
13.64
12.92
13.20
-1.63%
702,832
05/06/2026
13.69
14.13
13.39
13.42
-0.22%
657,223
05/05/2026
12.74
13.53
12.74
13.45
+6.54%
680,000
05/04/2026
13.26
13.27
12.14
12.63
-5.51%
837,498
05/01/2026
13.13
13.41
12.90
13.36
+2.52%
535,715
04/30/2026
12.90
13.23
12.70
13.03
-0.46%
629,441
04/29/2026
13.26
13.37
12.86
13.09
-2.01%
443,396
04/28/2026
13.39
13.61
13.03
13.36
+0.07%
363,509
04/27/2026
13.41
13.49
13.09
13.35
-0.89%
440,067
04/24/2026
13.68
13.68
13.20
13.47
-1.31%
454,228
04/23/2026
14.12
14.18
13.49
13.65
-3.31%
555,509
04/22/2026
13.86
14.18
13.58
14.12
+2.53%
645,469
04/21/2026
14.09
14.51
13.70
13.77
-2.05%
537,919
04/20/2026
13.58
14.15
13.58
14.06
+3.06%
515,894
04/17/2026
13.13
14.01
13.13
13.64
+7.03%
681,713
04/16/2026
12.87
13.13
12.66
12.74
-1.00%
655,837
04/15/2026
12.81
12.91
12.62
12.87
+0.54%
311,630
04/14/2026
12.83
13.06
12.69
12.80
-0.16%
477,087
04/13/2026
12.45
13.10
12.45
12.82
+2.96%
743,712
04/10/2026
12.41
12.75
12.16
12.46
+0.08%
678,791
04/09/2026
10.69
12.49
10.62
12.45
+14.25%
949,439
04/08/2026
11.38
11.59
10.83
10.89
+0.92%
589,378
04/07/2026
10.97
11.04
10.54
10.79
-2.25%
560,502
04/06/2026
10.72
11.07
10.71
11.04
+3.35%
527,878
04/02/2026
10.67
10.91
10.28
10.69
-2.89%
501,149
04/01/2026
10.50
11.13
10.46
11.00
+4.93%
664,776
03/31/2026
10.55
10.69
10.10
10.49
+1.64%
475,507
03/30/2026
10.63
10.66
10.27
10.32
-0.67%
649,558
03/27/2026
10.77
10.77
10.29
10.39
-4.31%
647,865
03/26/2026
10.74
10.97
10.61
10.85
-0.27%
640,743
03/26/2026
$0.07 Dividend
03/25/2026
11.45
11.60
10.70
10.88
-3.84%
542,111
03/24/2026
11.23
11.44
11.08
11.32
-0.61%
683,711
03/23/2026
10.97
11.78
10.84
11.39
+7.36%
1,065,234
03/20/2026
10.40
11.26
10.38
10.61
+1.71%
2,142,474
03/19/2026
10.82
10.89
9.40
10.43
+19.07%
1,639,139
03/19/2026
-$0.36 Earnings
03/18/2026
8.99
9.14
8.70
8.76
-4.22%
872,620
03/17/2026
9.04
9.32
9.02
9.14
-0.96%
617,514
03/16/2026
9.30
9.30
8.99
9.23
+0.54%
698,568
03/13/2026
9.34
9.37
9.02
9.18
-1.28%
690,096
03/12/2026
9.54
9.57
9.25
9.30
-4.27%
889,802
03/11/2026
9.98
9.98
9.59
9.72
-2.58%
564,707
03/10/2026
9.85
10.39
9.82
9.97
0.00%
666,267
03/09/2026
9.98
10.03
9.21
9.97
-4.81%
851,117
03/06/2026
10.87
10.91
10.27
10.48
-6.03%
557,423
03/05/2026
11.20
11.37
10.88
11.15
-2.17%
404,343
03/04/2026
11.29
11.41
10.92
11.40
+2.76%
356,851
03/03/2026
10.66
11.10
10.47
11.09
-1.41%
612,841
03/02/2026
11.38
11.42
10.88
11.25
-4.29%
680,375
02/27/2026
11.65
11.90
11.34
11.75
-1.41%
867,981
02/26/2026
11.86
12.14
11.75
11.92
+1.52%
552,034
02/25/2026
11.97
11.98
11.45
11.74
-1.98%
591,858
02/24/2026
12.25
12.33
11.92
11.98
-2.57%
351,174
02/23/2026
12.75
12.75
11.72
12.30
-4.89%
635,723
02/20/2026
12.22
13.14
12.21
12.93
+4.98%
633,344
02/19/2026
12.29
12.42
12.12
12.32
-0.40%
307,705
02/18/2026
12.13
12.61
11.98
12.37
+2.54%
570,668
02/17/2026
11.85
12.15
11.47
12.06
+3.30%
562,978
02/13/2026
11.63
11.86
11.16
11.68
+1.81%
467,029
02/12/2026
11.90
12.21
11.26
11.47
-3.09%
670,521
02/11/2026
12.14
12.40
11.56
11.83
-1.48%
456,485
02/10/2026
12.28
12.41
11.92
12.01
-2.57%
443,915
02/09/2026
12.69
12.75
12.25
12.33
-3.93%
440,317
02/06/2026
12.48
12.90
12.48
12.83
+3.18%
447,326
02/05/2026
13.26
13.54
12.28
12.44
-6.33%
708,110
02/04/2026
12.85
13.48
12.85
13.28
+4.60%
613,588