CALEF | Caledonia Invt | Historical Data | TradeSmith

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Caledonia Invt (CALEF)

OTC

$5.11+$0.30 (+6.31%)

Price as of Sep 25, 2026

N/A
Market Cap
35.50%
1-Year Change
N/A
Industry

1 Month
+6.31%

Low Price$5.11

High Price$5.11
3 Months
+6.31%

Low Price$5.11

High Price$5.11
1 Year
+35.50%

Low Price$4.35

High Price$5.11

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/25/2026	5.11	5.11	5.11	5.11	+6.31%	3,000
07/02/2026	$0.05 Dividend
06/09/2026	4.81	4.81	4.81	4.81	+1.25%	200
06/05/2026	4.75	4.75	4.75	4.75	0.00%	200
05/22/2026	4.75	4.75	4.75	4.75	+9.09%	200
03/26/2026	4.35	4.35	4.35	4.35	-4.56%	105
02/11/2026	4.55	4.59	4.55	4.56	-7.63%	4,500
12/05/2025	$0.05 Dividend
10/09/2025	4.94	4.94	4.94	4.94	0.00%	5,340