• 1.73%
    1-Year Change
  • 1 Month
    +0.76%
    Low Price$49.80
    High Price$50.29
  • 3 Months
    +0.17%
    Low Price$49.50
    High Price$50.12
  • 1 Year
    +1.73%
    Low Price$49.50
    High Price$49.83
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
50.27
50.27
50.16
50.17
-0.20%
158,338
11/11/2026
50.29
50.29
50.24
50.27
+0.03%
140,858
11/10/2026
50.23
50.26
50.20
50.25
-0.07%
137,614
11/09/2026
50.31
50.31
50.26
50.29
+0.06%
151,135
11/06/2026
50.24
50.30
50.24
50.26
0.00%
231,034
11/05/2026
50.22
50.26
50.21
50.26
+0.07%
125,741
11/04/2026
50.23
50.24
50.19
50.22
+0.11%
340,965
11/03/2026
50.18
50.18
50.14
50.17
+0.006%
240,329
11/02/2026
50.16
50.22
50.14
50.16
+0.008%
259,514
11/02/2026
$0.10 Dividend
10/30/2026
50.17
50.17
50.12
50.16
+0.07%
175,134
10/29/2026
50.13
50.15
50.11
50.12
+0.010%
157,619
10/28/2026
50.14
50.16
50.08
50.12
-0.03%
255,684
10/27/2026
50.12
50.14
50.09
50.13
+0.07%
485,481
10/26/2026
50.06
50.12
50.01
50.10
+0.13%
201,981
10/23/2026
50.07
50.07
49.97
50.03
-0.02%
320,081
10/22/2026
50.00
50.05
49.99
50.04
+0.25%
231,408
10/21/2026
49.87
49.96
49.87
49.92
-0.010%
370,509
10/20/2026
49.90
49.95
49.90
49.92
+0.06%
317,549
10/19/2026
49.91
49.94
49.86
49.89
-0.04%
276,081
10/16/2026
49.90
49.93
49.88
49.91
+0.08%
155,515
10/15/2026
49.90
49.90
49.86
49.87
+0.14%
257,197
10/14/2026
49.80
49.82
49.75
49.80
-0.04%
149,010
10/13/2026
49.78
49.83
49.78
49.82
+0.08%
207,538
10/12/2026
49.76
49.92
49.74
49.78
+0.02%
326,792
10/09/2026
49.72
49.81
49.72
49.77
+0.06%
171,560
10/08/2026
49.61
49.78
49.61
49.74
+0.16%
293,877
10/07/2026
49.63
49.69
49.61
49.66
-0.05%
398,941
10/06/2026
49.70
49.71
49.67
49.69
-0.01%
323,626
10/05/2026
49.74
49.74
49.66
49.69
+0.06%
240,622
10/02/2026
49.81
49.88
49.61
49.66
+0.007%
269,165
10/01/2026
49.71
49.72
49.61
49.66
+0.11%
193,665
10/01/2026
$0.10 Dividend
09/30/2026
49.54
49.65
49.54
49.61
+0.21%
298,424
09/29/2026
49.59
49.59
49.46
49.50
-0.14%
495,520
09/28/2026
49.60
49.61
49.47
49.57
-0.11%
598,570
09/25/2026
49.70
49.71
49.61
49.63
-0.15%
193,773
09/24/2026
49.76
49.76
49.67
49.70
-0.10%
478,753
09/23/2026
49.84
49.85
49.72
49.75
-0.20%
380,817
09/22/2026
49.89
49.89
49.84
49.85
-0.05%
180,629
09/21/2026
49.90
49.92
49.87
49.87
-0.03%
117,976
09/18/2026
49.94
49.94
49.87
49.89
-0.09%
208,783
09/17/2026
49.95
49.96
49.89
49.93
+0.05%
128,615
09/16/2026
49.91
49.94
49.90
49.91
-0.02%
98,349
09/15/2026
49.96
49.96
49.90
49.92
-0.04%
106,873
09/14/2026
49.99
49.99
49.91
49.94
-0.02%
213,304
09/11/2026
49.92
49.98
49.92
49.95
+0.12%
232,912
09/10/2026
49.95
49.95
49.87
49.89
-0.25%
99,300
09/09/2026
50.06
50.06
49.98
50.01
-0.09%
212,261
09/08/2026
50.05
50.07
50.04
50.06
0.00%
84,643
09/04/2026
50.07
50.08
50.04
50.06
-0.02%
81,461
09/03/2026
50.09
50.09
50.06
50.07
+0.02%
112,423
09/02/2026
50.06
50.06
50.03
50.06
+0.06%
223,113
09/01/2026
50.10
50.11
50.02
50.03
-0.15%
124,329
09/01/2026
$0.10 Dividend
08/31/2026
50.07
50.10
50.06
50.10
-0.004%
93,634
08/28/2026
50.12
50.12
50.08
50.10
-0.03%
164,555
08/27/2026
50.12
50.16
50.10
50.12
+0.02%
208,404
08/26/2026
50.12
50.12
50.09
50.11
-0.003%
216,440
08/25/2026
50.10
50.14
50.08
50.11
+0.04%
98,811
08/24/2026
50.09
50.10
50.07
50.09
+0.02%
112,846
08/21/2026
50.09
50.11
50.07
50.08
-0.03%
148,599
08/20/2026
50.10
50.10
50.05
50.09
+0.05%
110,231
08/19/2026
50.08
50.09
50.06
50.07
+0.05%
88,710
08/18/2026
50.11
50.11
50.00
50.04
-0.07%
70,725
08/17/2026
50.10
50.15
50.07
50.08
-0.03%
113,502
08/14/2026
50.11
50.11
50.06
50.09
-0.02%
109,660
08/13/2026
50.06
50.11
50.06
50.10
+0.05%
84,467
08/12/2026
50.09
50.09
50.05
50.08
+0.02%
148,520
08/11/2026
50.07
50.11
50.05
50.07
+0.0004%
113,793
08/10/2026
50.07
50.07
50.05
50.07
+0.04%
102,143
08/07/2026
50.03
50.07
50.02
50.05
-0.03%
344,985
08/06/2026
50.02
50.07
50.02
50.06
-0.002%
87,363
08/05/2026
50.03
50.07
50.02
50.06
+0.03%
52,101
08/04/2026
50.02
50.07
50.00
50.05
+0.08%
147,002
08/03/2026
49.96
50.03
49.96
50.01
+0.10%
126,814
08/03/2026
$0.10 Dividend
07/31/2026
49.94
50.00
49.94
49.96
-0.02%
74,923
07/30/2026
49.97
49.97
49.91
49.97
-0.04%
52,336
07/29/2026
49.98
50.01
49.96
49.99
-0.004%
78,864
07/28/2026
49.96
50.97
49.96
49.99
+0.06%
71,429
07/27/2026
49.98
50.00
49.93
49.96
+0.06%
143,126
07/24/2026
49.89
49.95
49.89
49.93
+0.03%
83,035
07/23/2026
49.96
49.97
49.87
49.91
-0.13%
148,156
07/22/2026
50.00
50.00
49.96
49.98
-0.04%
145,255
07/21/2026
49.99
50.01
49.98
50.00
-0.02%
147,538
07/20/2026
50.02
50.02
50.00
50.01
-0.02%
84,722
07/17/2026
50.01
50.02
49.99
50.02
+0.03%
103,343
07/16/2026
50.00
50.01
49.99
50.00
-0.02%
34,898
07/15/2026
50.04
50.04
50.00
50.01
-0.008%
93,063
07/14/2026
50.01
50.04
50.00
50.02
+0.02%
129,029
07/13/2026
50.07
50.07
50.00
50.01
-0.03%
121,961
07/10/2026
50.01
50.02
50.00
50.02
+0.02%
92,216
07/09/2026
50.00
50.06
49.98
50.01
0.00%
92,906
07/08/2026
50.01
50.20
49.92
50.01
-0.010%
211,650
07/07/2026
50.02
50.04
50.01
50.02
0.00%
102,769
07/06/2026
50.05
50.05
50.01
50.02
0.00%
134,188
07/02/2026
50.01
50.03
49.99
50.02
+0.02%
219,841
07/01/2026
50.10
50.10
49.98
50.01
-0.03%
113,328
07/01/2026
$0.10 Dividend