2m 2m 2m 2m 2m 2m 2m
CAMP4 THERAP (CAMP)
NASDAQ
$4.49+$0.010 (+0.22%)
Price as of Aug 21, 2026 7:30 PM EDT- $281.1MMarket Cap
- 189.03%1-Year Change
- BiotechnologyIndustry
CAMP4 THERAP (CAMP)
$4.49+$0.010 (+0.22%)
- 1 Month+40.44%Low Price$3.16High Price$5.44
- 3 Months+1.82%Low Price$3.01High Price$5.44
- 1 Year+189.03%Low Price$1.41High Price$7.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 4.50 | 4.54 | 4.42 | 4.48 | +0.45% | 126,862 |
08/20/2026 | 4.57 | 4.95 | 4.37 | 4.46 | -4.09% | 395,653 |
08/19/2026 | 4.97 | 5.04 | 4.58 | 4.65 | -5.10% | 228,502 |
08/18/2026 | 5.00 | 5.18 | 4.84 | 4.90 | -2.00% | 128,501 |
08/17/2026 | 5.76 | 6.00 | 4.78 | 5.00 | -8.09% | 563,090 |
08/14/2026 | 4.50 | 5.48 | 4.21 | 5.44 | +20.89% | 426,629 |
08/13/2026 | 4.48 | 4.58 | 4.42 | 4.50 | -0.66% | 53,758 |
08/13/2026 |
-$0.58 Earnings | |||||
08/12/2026 | 4.20 | 4.63 | 4.12 | 4.53 | +8.63% | 493,137 |
08/11/2026 | 4.23 | 4.33 | 4.14 | 4.17 | -1.18% | 62,363 |
08/10/2026 | 4.25 | 4.29 | 4.09 | 4.22 | -0.47% | 85,331 |
08/07/2026 | 4.58 | 4.60 | 4.15 | 4.24 | -5.78% | 95,101 |
08/06/2026 | 4.20 | 4.59 | 4.04 | 4.50 | +12.22% | 658,857 |
08/05/2026 | 4.16 | 4.25 | 3.99 | 4.01 | -3.61% | 86,193 |
08/04/2026 | 4.28 | 4.36 | 4.06 | 4.16 | -1.19% | 210,548 |
08/03/2026 | 3.45 | 4.34 | 3.43 | 4.21 | +22.03% | 296,049 |
07/31/2026 | 3.45 | 3.54 | 3.34 | 3.45 | -0.58% | 91,214 |
07/30/2026 | 3.37 | 3.51 | 3.29 | 3.47 | +6.12% | 48,055 |
07/29/2026 | 3.45 | 3.55 | 3.24 | 3.27 | -4.39% | 92,771 |
07/28/2026 | 3.47 | 3.58 | 3.21 | 3.42 | 0.00% | 99,310 |
07/27/2026 | 3.28 | 3.58 | 3.16 | 3.42 | +8.23% | 336,698 |
07/24/2026 | 3.05 | 3.20 | 2.90 | 3.16 | +4.98% | 169,639 |
07/23/2026 | 3.08 | 3.22 | 2.94 | 3.01 | -3.22% | 182,230 |
07/22/2026 | 3.21 | 3.25 | 3.05 | 3.11 | -2.51% | 105,677 |
07/21/2026 | 3.29 | 3.45 | 3.15 | 3.19 | -3.92% | 141,054 |
07/20/2026 | 3.88 | 3.97 | 3.00 | 3.32 | -10.51% | 363,733 |
07/17/2026 | 3.90 | 3.93 | 3.46 | 3.71 | -4.87% | 355,546 |
07/16/2026 | 4.22 | 4.29 | 3.90 | 3.90 | -7.36% | 165,641 |
07/15/2026 | 4.43 | 4.52 | 4.17 | 4.21 | -5.39% | 121,862 |
07/14/2026 | 4.52 | 4.71 | 4.43 | 4.45 | -1.11% | 163,430 |
07/13/2026 | 4.28 | 4.60 | 4.28 | 4.50 | +3.93% | 108,129 |
07/10/2026 | 4.34 | 4.51 | 4.21 | 4.33 | -0.23% | 355,744 |
07/09/2026 | 4.19 | 4.46 | 4.01 | 4.34 | +3.58% | 187,374 |
07/08/2026 | 4.43 | 4.49 | 4.16 | 4.19 | -4.77% | 166,586 |
07/07/2026 | 4.26 | 4.51 | 4.18 | 4.40 | +2.80% | 173,330 |
07/06/2026 | 4.42 | 4.42 | 4.09 | 4.28 | -3.39% | 162,971 |
07/02/2026 | 4.38 | 4.50 | 4.18 | 4.43 | +2.07% | 114,974 |
07/01/2026 | 4.37 | 4.54 | 4.17 | 4.34 | -0.69% | 146,139 |
06/30/2026 | 4.50 | 4.58 | 4.20 | 4.37 | -1.58% | 215,886 |
06/29/2026 | 4.20 | 4.50 | 4.07 | 4.44 | +5.71% | 157,264 |
06/26/2026 | 4.03 | 4.31 | 3.82 | 4.20 | +7.14% | 3,406,293 |
06/25/2026 | 4.10 | 4.21 | 3.74 | 3.92 | -2.73% | 238,784 |
06/24/2026 | 4.40 | 4.60 | 3.98 | 4.03 | -7.57% | 208,944 |
06/23/2026 | 4.17 | 4.55 | 4.17 | 4.36 | +3.81% | 110,488 |
06/22/2026 | 4.18 | 4.30 | 3.98 | 4.20 | +1.69% | 116,116 |
06/18/2026 | 4.29 | 4.45 | 3.92 | 4.13 | -0.24% | 161,145 |
06/17/2026 | 4.33 | 4.60 | 4.09 | 4.14 | +0.24% | 197,566 |
06/16/2026 | 4.49 | 5.25 | 4.13 | 4.13 | +4.29% | 867,458 |
06/15/2026 | 4.19 | 4.24 | 3.95 | 3.96 | -5.49% | 88,370 |
06/12/2026 | 4.22 | 4.46 | 4.16 | 4.19 | -0.71% | 41,032 |
06/11/2026 | 4.46 | 4.52 | 4.16 | 4.22 | -2.76% | 60,245 |
06/10/2026 | 4.11 | 4.74 | 4.01 | 4.34 | +8.23% | 181,389 |
06/09/2026 | 4.09 | 4.44 | 4.00 | 4.01 | -1.96% | 60,027 |
06/08/2026 | 4.09 | 4.23 | 3.99 | 4.09 | -0.49% | 77,821 |
06/05/2026 | 4.24 | 4.46 | 4.00 | 4.11 | -4.42% | 68,957 |
06/04/2026 | 4.19 | 4.61 | 4.19 | 4.30 | +3.12% | 61,925 |
06/03/2026 | 3.98 | 4.22 | 3.93 | 4.17 | +4.77% | 48,446 |
06/02/2026 | 3.99 | 4.18 | 3.90 | 3.98 | -1.49% | 88,545 |
06/01/2026 | 4.39 | 4.65 | 3.90 | 4.04 | -7.97% | 81,755 |
05/29/2026 | 4.50 | 4.50 | 4.27 | 4.39 | -2.23% | 50,910 |
05/28/2026 | 4.22 | 4.62 | 4.02 | 4.49 | +6.65% | 93,729 |
05/27/2026 | 4.27 | 4.59 | 4.19 | 4.21 | +2.68% | 63,972 |
05/26/2026 | 4.48 | 4.63 | 4.01 | 4.10 | -9.09% | 113,140 |
05/22/2026 | 4.48 | 4.70 | 4.40 | 4.51 | +2.50% | 76,188 |
05/21/2026 | 4.42 | 4.70 | 4.35 | 4.40 | -2.22% | 60,660 |
05/20/2026 | 4.20 | 4.55 | 4.20 | 4.50 | +8.43% | 31,403 |
05/19/2026 | 4.46 | 4.62 | 4.15 | 4.15 | -8.99% | 47,345 |
05/18/2026 | 4.41 | 4.56 | 4.32 | 4.56 | +5.80% | 43,495 |
05/15/2026 | 4.34 | 4.45 | 4.26 | 4.31 | -1.60% | 34,763 |
05/14/2026 | 4.50 | 4.77 | 4.30 | 4.38 | -2.67% | 37,192 |
05/13/2026 | 4.46 | 5.01 | 4.34 | 4.50 | 0.00% | 373,818 |
05/12/2026 | 4.37 | 4.75 | 4.13 | 4.50 | +2.27% | 146,900 |
05/11/2026 | 4.40 | 4.72 | 4.35 | 4.40 | -1.35% | 81,383 |
05/08/2026 | 4.22 | 4.50 | 4.09 | 4.46 | +2.76% | 35,696 |
05/07/2026 | 4.01 | 4.35 | 4.00 | 4.34 | +6.90% | 46,455 |
05/07/2026 |
-$0.32 Earnings | |||||
05/06/2026 | 3.97 | 4.16 | 3.93 | 4.06 | +2.01% | 31,845 |
05/05/2026 | 3.90 | 4.21 | 3.80 | 3.98 | +3.11% | 86,944 |
05/04/2026 | 4.06 | 4.26 | 3.86 | 3.86 | -4.69% | 42,978 |
05/01/2026 | 4.12 | 4.37 | 4.00 | 4.05 | -2.88% | 104,295 |
04/30/2026 | 4.02 | 4.29 | 4.02 | 4.17 | +3.99% | 57,090 |
04/29/2026 | 4.31 | 4.39 | 3.90 | 4.01 | -6.09% | 56,841 |
04/28/2026 | 4.34 | 4.57 | 4.26 | 4.27 | -3.83% | 47,029 |
04/27/2026 | 4.43 | 4.65 | 4.18 | 4.44 | 0.00% | 102,504 |
04/24/2026 | 4.42 | 4.54 | 4.11 | 4.44 | 0.00% | 85,707 |
04/23/2026 | 4.60 | 4.67 | 4.36 | 4.44 | -2.63% | 29,315 |
04/22/2026 | 4.60 | 4.72 | 4.50 | 4.56 | -1.30% | 68,256 |
04/21/2026 | 4.51 | 4.64 | 4.51 | 4.62 | +2.44% | 22,547 |
04/20/2026 | 4.50 | 4.75 | 4.46 | 4.51 | +0.45% | 70,535 |
04/17/2026 | 4.50 | 4.80 | 4.48 | 4.49 | -0.22% | 150,727 |
04/16/2026 | 4.61 | 4.79 | 4.45 | 4.50 | -1.96% | 86,775 |
04/15/2026 | 4.51 | 4.95 | 4.50 | 4.59 | +1.55% | 157,128 |
04/14/2026 | 4.77 | 5.09 | 4.46 | 4.52 | -2.59% | 82,429 |
04/13/2026 | 4.39 | 4.81 | 4.39 | 4.64 | +3.34% | 33,931 |
04/10/2026 | 4.51 | 4.84 | 4.45 | 4.49 | 0.00% | 60,986 |
04/09/2026 | 4.50 | 4.65 | 4.40 | 4.49 | -1.97% | 35,942 |
04/08/2026 | 4.75 | 4.77 | 4.56 | 4.58 | -1.51% | 39,079 |
04/07/2026 | 4.46 | 4.75 | 4.44 | 4.65 | +3.56% | 182,594 |
04/06/2026 | 4.51 | 4.72 | 4.43 | 4.49 | +0.45% | 69,069 |
04/02/2026 | 4.39 | 4.58 | 4.36 | 4.47 | +0.22% | 38,013 |