2m 2m 2m 2m 2m 2m 2m
CAMP4 THERAP (CAMP)
NASDAQ
$4.19+$0.01 (+0.36%)
Price as of Jun 03, 2026 4:10 PM EDT- $228.0MMarket Cap
- 119.47%1-Year Change
- BiotechnologyIndustry
CAMP4 THERAP (CAMP)
$4.19+$0.01 (+0.36%)
- 1 Month+8.03%Low Price$3.86High Price$4.56
- 3 Months-9.15%Low Price$3.86High Price$6.28
- 1 Year+119.47%Low Price$1.35High Price$7.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 3.98 | 4.22 | 3.93 | 4.17 | +4.77% | 48,446 |
06/02/2026 | 3.99 | 4.18 | 3.90 | 3.98 | -1.49% | 88,545 |
06/01/2026 | 4.39 | 4.65 | 3.90 | 4.04 | -7.97% | 81,755 |
05/29/2026 | 4.50 | 4.50 | 4.27 | 4.39 | -2.23% | 50,910 |
05/28/2026 | 4.22 | 4.62 | 4.02 | 4.49 | +6.65% | 93,729 |
05/27/2026 | 4.27 | 4.59 | 4.19 | 4.21 | +2.68% | 63,972 |
05/26/2026 | 4.48 | 4.63 | 4.01 | 4.10 | -9.09% | 113,140 |
05/22/2026 | 4.48 | 4.70 | 4.40 | 4.51 | +2.50% | 76,188 |
05/21/2026 | 4.42 | 4.70 | 4.35 | 4.40 | -2.22% | 60,660 |
05/20/2026 | 4.20 | 4.55 | 4.20 | 4.50 | +8.43% | 31,403 |
05/19/2026 | 4.46 | 4.62 | 4.15 | 4.15 | -8.99% | 47,345 |
05/18/2026 | 4.41 | 4.56 | 4.32 | 4.56 | +5.80% | 43,495 |
05/15/2026 | 4.34 | 4.45 | 4.26 | 4.31 | -1.60% | 34,763 |
05/14/2026 | 4.50 | 4.77 | 4.30 | 4.38 | -2.67% | 37,192 |
05/13/2026 | 4.46 | 5.01 | 4.34 | 4.50 | 0.00% | 373,818 |
05/12/2026 | 4.37 | 4.75 | 4.13 | 4.50 | +2.27% | 146,900 |
05/11/2026 | 4.40 | 4.72 | 4.35 | 4.40 | -1.35% | 81,383 |
05/08/2026 | 4.22 | 4.50 | 4.09 | 4.46 | +2.76% | 35,696 |
05/07/2026 | 4.01 | 4.35 | 4.00 | 4.34 | +6.90% | 46,455 |
05/07/2026 |
-$0.32 Earnings | |||||
05/06/2026 | 3.97 | 4.16 | 3.93 | 4.06 | +2.01% | 31,845 |
05/05/2026 | 3.90 | 4.21 | 3.80 | 3.98 | +3.11% | 86,944 |
05/04/2026 | 4.06 | 4.26 | 3.86 | 3.86 | -4.69% | 42,978 |
05/01/2026 | 4.12 | 4.37 | 4.00 | 4.05 | -2.88% | 104,295 |
04/30/2026 | 4.02 | 4.29 | 4.02 | 4.17 | +3.99% | 57,090 |
04/29/2026 | 4.31 | 4.39 | 3.90 | 4.01 | -6.09% | 56,841 |
04/28/2026 | 4.34 | 4.57 | 4.26 | 4.27 | -3.83% | 47,029 |
04/27/2026 | 4.43 | 4.65 | 4.18 | 4.44 | 0.00% | 102,504 |
04/24/2026 | 4.42 | 4.54 | 4.11 | 4.44 | 0.00% | 85,707 |
04/23/2026 | 4.60 | 4.67 | 4.36 | 4.44 | -2.63% | 29,315 |
04/22/2026 | 4.60 | 4.72 | 4.50 | 4.56 | -1.30% | 68,256 |
04/21/2026 | 4.51 | 4.64 | 4.51 | 4.62 | +2.44% | 22,547 |
04/20/2026 | 4.50 | 4.75 | 4.46 | 4.51 | +0.45% | 70,535 |
04/17/2026 | 4.50 | 4.80 | 4.48 | 4.49 | -0.22% | 150,727 |
04/16/2026 | 4.61 | 4.79 | 4.45 | 4.50 | -1.96% | 86,775 |
04/15/2026 | 4.51 | 4.95 | 4.50 | 4.59 | +1.55% | 157,128 |
04/14/2026 | 4.77 | 5.09 | 4.46 | 4.52 | -2.59% | 82,429 |
04/13/2026 | 4.39 | 4.81 | 4.39 | 4.64 | +3.34% | 33,931 |
04/10/2026 | 4.51 | 4.84 | 4.45 | 4.49 | 0.00% | 60,986 |
04/09/2026 | 4.50 | 4.65 | 4.40 | 4.49 | -1.97% | 35,942 |
04/08/2026 | 4.75 | 4.77 | 4.56 | 4.58 | -1.51% | 39,079 |
04/07/2026 | 4.46 | 4.75 | 4.44 | 4.65 | +3.56% | 182,594 |
04/06/2026 | 4.51 | 4.72 | 4.43 | 4.49 | +0.45% | 69,069 |
04/02/2026 | 4.39 | 4.58 | 4.36 | 4.47 | +0.22% | 38,013 |
04/01/2026 | 4.41 | 4.53 | 4.30 | 4.46 | +1.13% | 31,899 |
03/31/2026 | 4.01 | 4.72 | 4.00 | 4.41 | +10.25% | 102,464 |
03/30/2026 | 4.23 | 4.56 | 3.89 | 4.00 | -7.19% | 112,523 |
03/27/2026 | 4.52 | 4.52 | 4.31 | 4.31 | -5.48% | 59,672 |
03/26/2026 | 4.69 | 4.89 | 4.53 | 4.56 | -4.00% | 113,860 |
03/25/2026 | 4.54 | 4.99 | 4.54 | 4.75 | +4.86% | 105,305 |
03/24/2026 | 4.59 | 4.94 | 4.44 | 4.53 | -3.41% | 100,533 |
03/23/2026 | 5.01 | 5.09 | 4.69 | 4.69 | -6.20% | 118,540 |
03/20/2026 | 5.11 | 5.16 | 4.86 | 5.00 | -3.10% | 372,843 |
03/19/2026 | 5.25 | 5.89 | 5.06 | 5.16 | -3.19% | 95,982 |
03/18/2026 | 5.50 | 5.68 | 5.32 | 5.33 | -3.96% | 68,709 |
03/17/2026 | 5.41 | 5.85 | 5.35 | 5.55 | +1.28% | 152,830 |
03/16/2026 | 5.40 | 5.60 | 5.31 | 5.48 | +1.29% | 172,746 |
03/13/2026 | 5.43 | 5.43 | 5.01 | 5.41 | +0.56% | 107,587 |
03/12/2026 | 5.46 | 6.00 | 5.26 | 5.38 | -3.93% | 174,756 |
03/11/2026 | 6.49 | 6.65 | 5.31 | 5.60 | -7.44% | 377,408 |
03/10/2026 | 6.38 | 6.44 | 5.38 | 6.05 | -3.59% | 471,916 |
03/09/2026 | 4.19 | 7.75 | 4.19 | 6.28 | +49.40% | 5,920,819 |
03/06/2026 | 4.47 | 4.57 | 4.06 | 4.20 | -8.50% | 36,211 |
03/05/2026 | 3.99 | 4.70 | 3.99 | 4.59 | +12.50% | 90,940 |
03/05/2026 |
-$0.87 Earnings | |||||
03/04/2026 | 4.00 | 4.38 | 3.91 | 4.08 | +3.68% | 39,277 |
03/03/2026 | 4.20 | 4.46 | 3.89 | 3.94 | -10.87% | 69,607 |
03/02/2026 | 4.56 | 4.64 | 4.36 | 4.42 | -1.67% | 31,919 |
02/27/2026 | 4.34 | 4.72 | 4.34 | 4.49 | 0.00% | 25,624 |
02/26/2026 | 4.44 | 4.83 | 4.22 | 4.49 | +0.90% | 21,619 |
02/25/2026 | 4.76 | 4.76 | 4.27 | 4.45 | -5.32% | 37,917 |
02/24/2026 | 4.51 | 5.00 | 4.44 | 4.70 | +3.98% | 62,223 |
02/23/2026 | 4.35 | 4.77 | 4.35 | 4.52 | +4.15% | 36,955 |
02/20/2026 | 4.22 | 4.97 | 4.22 | 4.34 | -2.47% | 69,051 |
02/19/2026 | 4.01 | 4.76 | 3.96 | 4.45 | +10.97% | 54,120 |
02/18/2026 | 4.06 | 4.57 | 4.00 | 4.01 | -1.23% | 38,940 |
02/17/2026 | 3.84 | 4.14 | 3.50 | 4.06 | +5.45% | 40,019 |
02/13/2026 | 4.46 | 4.52 | 3.85 | 3.85 | -12.30% | 41,963 |
02/12/2026 | 4.80 | 4.80 | 4.39 | 4.39 | -6.20% | 34,804 |
02/11/2026 | 4.55 | 4.85 | 4.30 | 4.68 | +3.08% | 85,584 |
02/10/2026 | 4.32 | 4.72 | 4.10 | 4.54 | +4.85% | 79,284 |
02/09/2026 | 3.72 | 4.37 | 3.59 | 4.33 | +12.76% | 54,827 |
02/06/2026 | 3.65 | 3.98 | 3.65 | 3.84 | +6.96% | 40,897 |
02/05/2026 | 3.46 | 3.71 | 3.46 | 3.59 | +1.41% | 48,529 |
02/04/2026 | 3.54 | 3.72 | 3.39 | 3.54 | -1.67% | 94,059 |
02/03/2026 | 3.89 | 3.89 | 3.49 | 3.60 | -4.76% | 67,418 |
02/02/2026 | 3.59 | 3.85 | 3.48 | 3.78 | +2.16% | 25,068 |
01/30/2026 | 3.83 | 4.00 | 3.68 | 3.70 | -4.39% | 106,561 |
01/29/2026 | 4.00 | 4.15 | 3.69 | 3.87 | -3.25% | 41,196 |
01/28/2026 | 3.74 | 4.10 | 3.74 | 4.00 | +4.44% | 39,541 |
01/27/2026 | 3.51 | 3.83 | 3.30 | 3.83 | +11.34% | 68,828 |
01/26/2026 | 4.02 | 4.14 | 3.43 | 3.44 | -14.21% | 153,075 |
01/23/2026 | 4.68 | 4.83 | 3.95 | 4.01 | -14.13% | 143,873 |
01/22/2026 | 4.64 | 5.46 | 4.50 | 4.67 | +3.78% | 128,100 |
01/21/2026 | 4.40 | 4.83 | 4.24 | 4.50 | +1.35% | 92,505 |
01/20/2026 | 5.51 | 5.51 | 4.39 | 4.44 | -21.00% | 138,489 |
01/16/2026 | 5.71 | 5.93 | 5.57 | 5.62 | -2.77% | 105,175 |
01/15/2026 | 5.86 | 6.00 | 5.60 | 5.78 | -2.36% | 54,480 |
01/14/2026 | 6.07 | 6.12 | 5.91 | 5.92 | -2.31% | 73,662 |
01/13/2026 | 6.04 | 6.30 | 5.84 | 6.06 | +0.33% | 70,063 |