2m 2m 2m 2m 2m 2m 2m
Camurus (CAMRF)
OTC
$58.51-$1.49 (-2.48%)
Price as of Jul 14, 2026- N/AMarket Cap
- -17.59%1-Year Change
- BiotechnologyIndustry
Camurus (CAMRF)
$58.51-$1.49 (-2.48%)
- 1 Month+6.48%Low Price$58.51High Price$60.00
- 3 Months+6.38%Low Price$54.00High Price$61.01
- 1 Year-17.59%Low Price$54.00High Price$71.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/14/2026 | 58.51 | 58.51 | 58.51 | 58.51 | -2.48% | 100 |
07/06/2026 | 60.00 | 60.00 | 60.00 | 60.00 | -1.66% | 1,500 |
06/30/2026 | 61.01 | 61.01 | 61.01 | 61.01 | +12.98% | 210 |
06/18/2026 | 54.00 | 54.00 | 54.00 | 54.00 | -3.57% | 1,029 |
06/17/2026 | 55.00 | 56.00 | 55.00 | 56.00 | +1.91% | 800 |
06/11/2026 | 54.95 | 54.95 | 54.95 | 54.95 | -5.26% | 640 |
06/08/2026 | 59.50 | 59.50 | 58.00 | 58.00 | -2.85% | 2,469 |
06/01/2026 | 59.70 | 59.70 | 59.70 | 59.70 | -5.69% | 100 |
04/20/2026 | 63.30 | 63.30 | 63.30 | 63.30 | +15.09% | 200 |
02/27/2026 | 55.00 | 55.00 | 55.00 | 55.00 | -5.17% | 120 |
02/18/2026 | 58.00 | 58.00 | 58.00 | 58.00 | +0.26% | 200 |
02/12/2026 | 57.85 | 57.85 | 57.85 | 57.85 | -18.52% | 185 |
01/09/2026 | 71.00 | 71.00 | 71.00 | 71.00 | +5.81% | 100 |
01/07/2026 | 67.10 | 67.10 | 67.10 | 67.10 | -0.04% | 155 |
12/31/2025 | 67.13 | 67.13 | 67.13 | 67.13 | -3.69% | 155 |
12/24/2025 | 69.70 | 69.70 | 69.70 | 69.70 | +8.52% | 142 |
11/18/2025 | 64.23 | 64.23 | 64.23 | 64.23 | -2.66% | 152 |
11/10/2025 | 65.98 | 65.98 | 65.98 | 65.98 | +14.85% | 700 |
11/06/2025 | 57.45 | 57.45 | 57.45 | 57.45 | -16.56% | 100 |
08/22/2025 | 68.85 | 68.85 | 68.85 | 68.85 | 0.00% | 200 |