2m 2m 2m 2m 2m 2m 2m
Camurus (CAMRF)
OTC
$59.70-$3.60 (-5.69%)
Price as of Jun 01, 2026- N/AMarket Cap
- 14.13%1-Year Change
- BiotechnologyIndustry
Camurus (CAMRF)
$59.70-$3.60 (-5.69%)
- 1 Month0.00%Low Price$59.70High Price$59.70
- 3 Months-5.69%Low Price$59.70High Price$63.30
- 1 Year-5.24%Low Price$55.00High Price$71.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 59.70 | 59.70 | 59.70 | 59.70 | -5.69% | 100 |
04/20/2026 | 63.30 | 63.30 | 63.30 | 63.30 | +15.09% | 200 |
02/27/2026 | 55.00 | 55.00 | 55.00 | 55.00 | -5.17% | 120 |
02/18/2026 | 58.00 | 58.00 | 58.00 | 58.00 | +0.26% | 200 |
02/12/2026 | 57.85 | 57.85 | 57.85 | 57.85 | -18.52% | 185 |
01/09/2026 | 71.00 | 71.00 | 71.00 | 71.00 | +5.81% | 100 |
01/07/2026 | 67.10 | 67.10 | 67.10 | 67.10 | -0.04% | 155 |
12/31/2025 | 67.13 | 67.13 | 67.13 | 67.13 | -3.69% | 155 |
12/24/2025 | 69.70 | 69.70 | 69.70 | 69.70 | +8.52% | 142 |
11/18/2025 | 64.23 | 64.23 | 64.23 | 64.23 | -2.66% | 152 |
11/10/2025 | 65.98 | 65.98 | 65.98 | 65.98 | +14.85% | 700 |
11/06/2025 | 57.45 | 57.45 | 57.45 | 57.45 | -16.56% | 100 |
08/22/2025 | 68.85 | 68.85 | 68.85 | 68.85 | -3.03% | 200 |
07/31/2025 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 100 |
07/14/2025 | 71.00 | 71.00 | 71.00 | 71.00 | +12.70% | 100 |
06/17/2025 | 63.00 | 63.00 | 63.00 | 63.00 | -6.12% | 100 |
06/04/2025 | 71.07 | 71.07 | 67.11 | 67.11 | 0.00% | 913 |