CAMT
Camtek (CAMT)
NASDAQ
$133.78-$10.01 (-6.96%)
Price as of Jul 13, 2026 7:41 PM EDT
  • $6.2B
    Market Cap
  • 60.84%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -13.74%
    Low Price$133.26
    High Price$197.75
  • 3 Months
    -17.61%
    Low Price$133.26
    High Price$207.46
  • 1 Year
    +60.84%
    Low Price$76.73
    High Price$207.46
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
141.20
146.19
140.46
143.79
-1.08%
201,984
07/09/2026
147.40
150.49
144.29
145.36
+3.79%
444,471
07/08/2026
132.86
140.66
132.27
140.05
+5.10%
781,275
07/07/2026
131.53
136.00
127.73
133.26
-6.05%
633,142
07/06/2026
147.56
148.22
140.16
141.84
-0.46%
427,917
07/02/2026
155.48
155.99
137.28
142.50
-8.35%
671,895
07/01/2026
157.63
158.01
148.44
155.48
-4.68%
527,291
06/30/2026
158.84
164.63
154.03
163.12
+3.69%
926,132
06/29/2026
156.00
161.71
151.55
157.32
+2.34%
821,338
06/26/2026
158.69
159.96
153.18
153.72
-8.53%
430,860
06/25/2026
179.53
179.53
165.02
168.06
+0.70%
522,818
06/24/2026
167.89
169.94
162.00
166.90
-1.47%
583,943
06/23/2026
177.36
181.46
167.44
169.39
-13.45%
599,599
06/22/2026
200.54
204.49
194.25
195.72
+0.29%
428,737
06/18/2026
189.36
195.88
188.00
195.16
+9.55%
300,677
06/17/2026
186.58
188.52
177.70
178.14
-2.25%
284,783
06/16/2026
196.94
197.16
181.47
182.24
-7.84%
570,236
06/15/2026
203.08
203.96
196.50
197.75
+2.32%
557,076
06/12/2026
184.80
196.99
182.30
193.27
+4.95%
538,126
06/11/2026
171.99
184.33
169.79
184.15
+10.47%
373,811
06/10/2026
164.61
176.83
163.96
166.69
-0.87%
349,787
06/09/2026
173.38
178.20
158.30
168.15
-0.31%
370,733
06/08/2026
172.40
175.70
167.37
168.67
+2.72%
420,624
06/05/2026
176.20
176.98
163.04
164.21
-9.36%
409,123
06/04/2026
176.04
184.80
173.43
181.16
-1.25%
320,079
06/03/2026
185.11
186.18
178.40
183.45
-2.17%
294,843
06/02/2026
180.00
190.45
175.00
187.52
+14.98%
1,361,671
06/01/2026
168.00
169.77
162.55
163.09
-4.99%
901,564
05/29/2026
176.03
176.68
169.19
171.66
-1.79%
302,938
05/28/2026
172.01
175.15
168.64
174.78
+3.04%
257,706
05/27/2026
178.73
178.91
163.99
169.62
-2.92%
451,166
05/26/2026
171.48
175.07
169.65
174.73
+4.40%
370,211
05/22/2026
162.00
167.49
160.15
167.37
+4.22%
473,282
05/21/2026
157.23
161.20
154.80
160.59
+0.77%
263,558
05/20/2026
155.99
160.00
153.06
159.37
+5.33%
280,174
05/19/2026
150.47
156.63
147.57
151.31
-2.84%
593,937
05/18/2026
168.90
169.99
151.91
155.74
-7.49%
1,037,334
05/15/2026
167.62
172.12
165.95
168.35
-1.76%
533,156
05/14/2026
170.99
174.24
165.02
171.36
+1.47%
511,390
05/13/2026
177.32
178.05
163.31
168.88
-3.29%
968,641
05/12/2026
192.36
192.92
168.07
174.63
-15.83%
1,401,439
05/12/2026
$0.70 Earnings
05/11/2026
206.03
215.99
205.30
207.46
+0.93%
759,500
05/08/2026
194.28
207.00
194.28
205.54
+6.45%
321,255
05/07/2026
199.90
201.21
188.94
193.08
-4.67%
228,140
05/06/2026
203.74
205.22
198.31
202.54
+2.71%
258,327
05/05/2026
188.28
199.57
188.28
197.20
+7.93%
514,833
05/04/2026
185.50
186.62
178.90
182.71
-2.10%
328,339
05/01/2026
188.52
196.50
185.01
186.62
-2.76%
353,242
04/30/2026
190.75
192.16
185.45
191.92
+2.18%
315,478
04/29/2026
185.16
189.23
182.91
187.83
+4.05%
462,236
04/28/2026
184.75
190.84
178.34
180.52
-5.45%
476,121
04/27/2026
201.15
201.15
188.66
190.92
-5.95%
433,037
04/24/2026
199.30
210.20
198.71
203.00
+3.63%
325,439
04/23/2026
187.55
203.67
187.55
195.89
+5.39%
509,622
04/22/2026
191.82
192.26
183.16
185.88
-0.97%
223,118
04/21/2026
185.29
193.30
185.20
187.71
+1.67%
292,799
04/20/2026
178.54
187.97
176.76
184.63
+2.70%
342,679
04/17/2026
180.57
185.41
175.58
179.78
-0.47%
592,835
04/16/2026
181.29
182.81
176.21
180.63
+0.60%
310,951
04/15/2026
179.40
180.46
172.01
179.55
-0.66%
205,556
04/14/2026
183.62
183.62
178.35
180.74
+3.32%
261,288
04/13/2026
173.28
175.84
171.71
174.93
+0.23%
194,409
04/10/2026
178.20
179.39
172.50
174.53
-1.12%
354,688
04/09/2026
172.05
177.66
171.66
176.51
+3.77%
300,285
04/08/2026
172.55
177.31
164.59
170.09
+6.83%
329,039
04/07/2026
159.54
161.47
154.23
159.22
+0.06%
244,599
04/06/2026
157.97
161.00
157.97
159.12
+0.88%
113,290
04/02/2026
150.22
160.06
149.02
157.73
-0.61%
253,410
04/01/2026
154.74
159.42
152.99
158.70
+4.68%
516,973
03/31/2026
148.55
151.91
140.67
151.61
+4.95%
1,303,271
03/30/2026
157.36
157.36
142.27
144.46
-5.78%
392,520
03/27/2026
155.74
158.32
150.28
153.33
-4.08%
536,114
03/26/2026
171.28
171.41
158.91
159.86
-8.69%
404,255
03/25/2026
179.42
180.56
172.76
175.08
-2.35%
593,083
03/24/2026
168.08
180.34
167.40
179.30
+4.07%
473,789
03/23/2026
169.15
180.83
167.39
172.29
+3.82%
735,164
03/20/2026
174.65
176.00
162.47
165.95
-3.66%
490,418
03/19/2026
160.49
173.28
157.20
172.25
+3.33%
421,176
03/18/2026
162.29
168.52
160.40
166.70
+3.93%
332,782
03/17/2026
153.18
161.12
151.08
160.39
+5.30%
423,150
03/16/2026
152.56
154.66
150.50
152.31
+2.24%
337,535
03/13/2026
156.75
158.05
148.36
148.98
-2.34%
434,982
03/12/2026
159.81
159.81
150.78
152.55
-5.45%
350,035
03/11/2026
156.96
163.97
156.28
161.35
+3.24%
644,970
03/10/2026
156.92
160.58
155.77
156.28
+0.67%
239,977
03/09/2026
145.58
157.01
142.35
155.24
+5.38%
670,327
03/06/2026
160.46
160.50
145.15
147.31
-10.74%
582,808
03/05/2026
165.16
170.16
158.30
165.03
-0.62%
247,623
03/04/2026
166.41
167.57
161.66
166.06
+2.12%
466,949
03/03/2026
163.20
165.56
155.77
162.61
-5.17%
692,704
03/02/2026
166.14
172.40
166.14
171.47
+2.44%
417,344
02/27/2026
165.13
169.36
164.10
167.39
-0.61%
366,072
02/26/2026
171.53
174.61
162.11
168.41
-0.37%
541,667
02/25/2026
166.00
173.84
165.80
169.03
+3.21%
868,376
02/24/2026
155.75
164.60
155.75
163.78
+6.97%
555,253
02/23/2026
148.45
153.29
145.60
153.11
+3.38%
825,696
02/20/2026
153.00
153.21
145.28
148.10
-3.32%
875,921
02/19/2026
157.90
159.13
149.27
153.19
-2.76%
703,659
02/18/2026
160.37
170.46
153.91
157.54
+0.34%
896,618