CANF
CAN FITE BIO SP ADS (CANF)
NYSE
$1.57+$0.02 (+1.29%)
Price as of Nov 12, 2026 8:19 AM EST
  • $4.7M
    Market Cap
  • -79.98%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -18.42%
    Low Price$1.55
    High Price$1.95
  • 3 Months
    -53.17%
    Low Price$1.55
    High Price$3.58
  • 1 Year
    -79.98%
    Low Price$3.43
    High Price$6.02
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
1.64
1.64
1.55
1.55
-6.63%
22,233
11/10/2026
1.65
1.69
1.63
1.66
-1.19%
33,153
11/09/2026
1.60
1.70
1.60
1.68
+3.70%
76,891
11/06/2026
1.66
1.66
1.57
1.62
+1.25%
25,820
11/05/2026
1.69
1.69
1.57
1.60
-4.13%
12,912
11/04/2026
1.50
1.68
1.50
1.67
+3.02%
14,215
11/03/2026
1.65
1.65
1.60
1.62
-0.61%
7,963
11/02/2026
1.62
1.66
1.61
1.63
+0.62%
33,672
10/30/2026
1.68
1.70
1.60
1.62
-2.41%
22,438
10/29/2026
1.67
1.70
1.64
1.66
+0.61%
22,037
10/28/2026
1.63
1.70
1.61
1.65
0.00%
24,446
10/27/2026
1.65
1.71
1.64
1.65
-4.07%
77,864
10/26/2026
1.76
1.79
1.60
1.72
-3.37%
856,516
10/23/2026
1.82
1.82
1.77
1.78
-2.73%
23,854
10/22/2026
1.88
1.91
1.83
1.83
-3.15%
17,311
10/21/2026
1.91
1.92
1.83
1.89
-0.02%
11,166
10/20/2026
1.86
1.92
1.82
1.89
0.00%
18,598
10/19/2026
1.87
1.92
1.80
1.89
+7.39%
14,475
10/16/2026
1.92
1.92
1.75
1.76
-4.86%
27,239
10/15/2026
1.93
1.93
1.85
1.85
-4.15%
27,213
10/14/2026
1.95
1.95
1.90
1.93
-1.03%
18,477
10/13/2026
1.97
2.00
1.91
1.95
0.00%
19,597
10/12/2026
1.91
2.02
1.91
1.95
+2.63%
24,385
10/09/2026
1.98
2.01
1.90
1.90
-5.00%
35,260
10/08/2026
2.10
2.12
1.96
2.00
-4.76%
68,397
10/07/2026
2.14
2.14
2.10
2.10
-1.87%
44,435
10/06/2026
2.14
2.14
2.11
2.14
0.00%
24,445
10/05/2026
2.15
2.15
2.12
2.14
-1.92%
28,273
10/02/2026
2.20
2.22
2.18
2.18
-1.27%
27,422
10/01/2026
2.20
2.25
2.19
2.21
+0.45%
34,604
09/30/2026
2.21
2.27
2.19
2.20
+0.92%
61,871
09/29/2026
2.23
2.23
2.14
2.18
-2.24%
34,885
09/28/2026
2.14
2.23
2.14
2.23
+3.15%
36,530
09/25/2026
2.22
2.22
2.15
2.16
-0.37%
28,744
09/24/2026
2.16
2.22
2.15
2.17
+0.46%
39,524
09/23/2026
2.21
2.22
2.15
2.16
-3.14%
43,613
09/22/2026
2.22
2.26
2.20
2.23
+0.45%
34,145
09/21/2026
2.28
2.28
2.22
2.22
-0.89%
25,889
09/18/2026
2.25
2.27
2.23
2.24
0.00%
43,617
09/17/2026
2.27
2.30
2.24
2.24
0.00%
42,977
09/16/2026
2.24
2.31
2.23
2.24
0.00%
128,737
09/15/2026
2.30
2.30
2.24
2.24
-2.61%
50,694
09/14/2026
2.34
2.39
2.26
2.30
-1.29%
105,782
09/11/2026
2.17
2.37
2.16
2.33
+7.87%
154,990
09/10/2026
2.22
2.23
2.16
2.16
-1.37%
37,982
09/09/2026
2.27
2.29
2.19
2.19
-4.37%
91,911
09/08/2026
2.26
2.31
2.25
2.29
+2.69%
168,972
09/08/2026
-$1.24 Earnings
09/04/2026
2.34
2.35
2.23
2.23
-5.11%
184,414
09/03/2026
2.41
2.48
2.32
2.35
-0.42%
329,826
09/02/2026
2.78
2.78
2.32
2.36
-28.27%
20,265,063
09/01/2026
3.19
3.29
3.16
3.29
+3.46%
15,385
08/31/2026
3.42
3.42
3.16
3.18
-6.47%
48,461
08/28/2026
3.38
3.40
3.31
3.40
+0.89%
24,211
08/27/2026
3.36
3.44
3.32
3.37
+1.51%
21,363
08/26/2026
3.31
3.38
3.31
3.32
0.00%
7,168
08/25/2026
3.35
3.40
3.30
3.32
-0.90%
11,928
08/24/2026
3.35
3.39
3.24
3.35
+0.60%
26,375
08/21/2026
3.35
3.48
3.33
3.33
-0.60%
25,645
08/20/2026
3.47
3.47
3.35
3.35
-3.74%
19,019
08/19/2026
3.55
3.55
3.40
3.48
+0.87%
19,728
08/18/2026
3.54
3.56
3.37
3.45
-3.63%
34,059
08/17/2026
3.41
3.58
3.38
3.58
+5.29%
108,781
08/14/2026
3.40
3.50
3.40
3.40
0.00%
16,040
08/13/2026
3.33
3.48
3.33
3.40
-1.16%
43,653
08/12/2026
3.47
3.50
3.34
3.44
+3.93%
36,785
08/11/2026
3.32
3.36
3.24
3.31
+3.12%
18,309
08/10/2026
3.35
3.40
3.21
3.21
-6.69%
18,762
08/07/2026
3.49
3.49
3.39
3.44
-3.37%
32,798
08/06/2026
3.33
3.60
3.33
3.56
+11.25%
103,324
08/05/2026
3.20
3.29
3.20
3.20
+0.31%
36,622
08/04/2026
3.22
3.28
3.19
3.19
+0.63%
32,522
08/03/2026
3.13
3.29
3.13
3.17
+0.63%
33,113
07/31/2026
3.36
3.36
3.15
3.15
-3.96%
15,517
07/30/2026
3.22
3.32
3.18
3.28
+2.50%
48,919
07/29/2026
3.15
3.28
3.13
3.20
+1.27%
25,815
07/28/2026
3.20
3.27
3.13
3.16
+0.32%
20,951
07/27/2026
3.25
3.25
3.15
3.15
-1.25%
20,715
07/24/2026
3.20
3.30
3.15
3.19
-1.24%
36,636
07/23/2026
3.26
3.31
3.20
3.23
-2.12%
21,873
07/22/2026
3.35
3.40
3.30
3.30
-2.37%
36,364
07/21/2026
3.24
3.39
3.24
3.38
+2.11%
26,982
07/20/2026
3.42
3.42
3.22
3.31
-2.65%
162,749
07/17/2026
3.26
3.40
3.22
3.40
+2.41%
32,895
07/16/2026
3.20
3.32
3.18
3.32
+1.22%
50,303
07/15/2026
3.31
3.38
3.16
3.28
+1.86%
90,144
07/14/2026
3.46
3.57
3.18
3.22
-1.23%
1,251,575
07/13/2026
3.25
3.29
3.15
3.26
+0.31%
91,088
07/10/2026
3.30
3.38
3.20
3.25
-0.61%
49,033
07/09/2026
3.25
3.43
3.25
3.27
+0.62%
42,948
07/08/2026
3.40
3.55
3.25
3.25
-6.61%
86,370
07/07/2026
3.69
3.85
3.41
3.48
-8.42%
197,121
07/06/2026
3.89
4.13
3.80
3.80
-2.81%
1,335,694
07/02/2026
4.34
4.60
3.50
3.91
-15.55%
932,548
07/01/2026
5.02
5.98
3.82
4.63
+55.89%
57,490,794
06/30/2026
2.78
2.98
2.72
2.97
+1.71%
105,857
06/29/2026
2.60
2.98
2.56
2.92
+6.18%
316,028
06/26/2026
3.31
3.52
2.59
2.75
-6.46%
25,275,657
06/25/2026
3.02
3.14
2.93
2.94
-1.67%
63,480
06/24/2026
3.14
3.21
2.94
2.99
-1.97%
60,402