CANF
CAN FITE BIO SP ADS (CANF)
NYSE
$2.25-$0.08 (-3.61%)
Price as of Sep 11, 2026 8:00 PM EDT
  • $5.0M
    Market Cap
  • -82.34%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -29.61%
    Low Price$2.16
    High Price$3.58
  • 3 Months
    -18.25%
    Low Price$2.16
    High Price$4.63
  • 1 Year
    -82.34%
    Low Price$3.43
    High Price$6.02
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.17
2.37
2.16
2.33
+7.87%
154,990
09/10/2026
2.22
2.23
2.16
2.16
-1.37%
37,982
09/09/2026
2.27
2.29
2.19
2.19
-4.37%
91,911
09/08/2026
2.26
2.31
2.25
2.29
+2.69%
168,972
09/08/2026
-$1.24 Earnings
09/04/2026
2.34
2.35
2.23
2.23
-5.11%
184,414
09/03/2026
2.41
2.48
2.32
2.35
-0.42%
329,826
09/02/2026
2.78
2.78
2.32
2.36
-28.27%
20,265,063
09/01/2026
3.19
3.29
3.16
3.29
+3.46%
15,385
08/31/2026
3.42
3.42
3.16
3.18
-6.47%
48,461
08/28/2026
3.38
3.40
3.31
3.40
+0.89%
24,211
08/27/2026
3.36
3.44
3.32
3.37
+1.51%
21,363
08/26/2026
3.31
3.38
3.31
3.32
0.00%
7,168
08/25/2026
3.35
3.40
3.30
3.32
-0.90%
11,928
08/24/2026
3.35
3.39
3.24
3.35
+0.60%
26,375
08/21/2026
3.35
3.48
3.33
3.33
-0.60%
25,645
08/20/2026
3.47
3.47
3.35
3.35
-3.74%
19,019
08/19/2026
3.55
3.55
3.40
3.48
+0.87%
19,728
08/18/2026
3.54
3.56
3.37
3.45
-3.63%
34,059
08/17/2026
3.41
3.58
3.38
3.58
+5.29%
108,781
08/14/2026
3.40
3.50
3.40
3.40
0.00%
16,040
08/13/2026
3.33
3.48
3.33
3.40
-1.16%
43,653
08/12/2026
3.47
3.50
3.34
3.44
+3.93%
36,785
08/11/2026
3.32
3.36
3.24
3.31
+3.12%
18,309
08/10/2026
3.35
3.40
3.21
3.21
-6.69%
18,762
08/07/2026
3.49
3.49
3.39
3.44
-3.37%
32,798
08/06/2026
3.33
3.60
3.33
3.56
+11.25%
103,324
08/05/2026
3.20
3.29
3.20
3.20
+0.31%
36,622
08/04/2026
3.22
3.28
3.19
3.19
+0.63%
32,522
08/03/2026
3.13
3.29
3.13
3.17
+0.63%
33,113
07/31/2026
3.36
3.36
3.15
3.15
-3.96%
15,517
07/30/2026
3.22
3.32
3.18
3.28
+2.50%
48,919
07/29/2026
3.15
3.28
3.13
3.20
+1.27%
25,815
07/28/2026
3.20
3.27
3.13
3.16
+0.32%
20,951
07/27/2026
3.25
3.25
3.15
3.15
-1.25%
20,715
07/24/2026
3.20
3.30
3.15
3.19
-1.24%
36,636
07/23/2026
3.26
3.31
3.20
3.23
-2.12%
21,873
07/22/2026
3.35
3.40
3.30
3.30
-2.37%
36,364
07/21/2026
3.24
3.39
3.24
3.38
+2.11%
26,982
07/20/2026
3.42
3.42
3.22
3.31
-2.65%
162,749
07/17/2026
3.26
3.40
3.22
3.40
+2.41%
32,895
07/16/2026
3.20
3.32
3.18
3.32
+1.22%
50,303
07/15/2026
3.31
3.38
3.16
3.28
+1.86%
90,144
07/14/2026
3.46
3.57
3.18
3.22
-1.23%
1,251,575
07/13/2026
3.25
3.29
3.15
3.26
+0.31%
91,088
07/10/2026
3.30
3.38
3.20
3.25
-0.61%
49,033
07/09/2026
3.25
3.43
3.25
3.27
+0.62%
42,948
07/08/2026
3.40
3.55
3.25
3.25
-6.61%
86,370
07/07/2026
3.69
3.85
3.41
3.48
-8.42%
197,121
07/06/2026
3.89
4.13
3.80
3.80
-2.81%
1,335,694
07/02/2026
4.34
4.60
3.50
3.91
-15.55%
932,548
07/01/2026
5.02
5.98
3.82
4.63
+55.89%
57,490,794
06/30/2026
2.78
2.98
2.72
2.97
+1.71%
105,857
06/29/2026
2.60
2.98
2.56
2.92
+6.18%
316,028
06/26/2026
3.31
3.52
2.59
2.75
-6.46%
25,275,657
06/25/2026
3.02
3.14
2.93
2.94
-1.67%
63,480
06/24/2026
3.14
3.21
2.94
2.99
-1.97%
60,402
06/23/2026
3.03
3.19
3.03
3.05
-0.33%
31,543
06/22/2026
3.06
3.18
2.91
3.06
+2.68%
99,983
06/18/2026
3.02
3.08
2.98
2.98
-1.65%
9,412
06/17/2026
3.00
3.18
2.91
3.03
+1.00%
47,386
06/16/2026
2.97
3.01
2.91
3.00
+0.33%
17,268
06/15/2026
2.86
3.04
2.86
2.99
+5.28%
38,920
06/12/2026
2.91
3.02
2.84
2.84
-0.35%
27,347
06/11/2026
2.88
2.91
2.85
2.85
+1.06%
23,350
06/10/2026
2.92
2.97
2.82
2.82
-3.09%
10,932
06/09/2026
3.10
3.11
2.91
2.91
-5.52%
36,273
06/08/2026
3.12
3.12
3.01
3.08
-0.32%
16,881
06/05/2026
3.20
3.21
3.01
3.09
-2.22%
29,619
06/04/2026
3.11
3.25
3.11
3.16
+1.61%
7,752
06/03/2026
3.16
3.19
3.11
3.11
0.00%
19,947
06/02/2026
3.20
3.27
3.10
3.11
-4.01%
90,366
06/01/2026
3.34
3.34
3.16
3.24
-3.28%
47,926
05/29/2026
3.36
3.46
3.35
3.35
-0.30%
18,377
05/28/2026
3.36
3.45
3.36
3.36
+0.30%
17,750
05/27/2026
3.52
3.52
3.31
3.35
-2.62%
14,705
05/26/2026
3.45
3.55
3.44
3.44
+1.18%
16,570
05/22/2026
3.35
3.60
3.35
3.40
-1.16%
46,032
05/21/2026
3.42
3.46
3.22
3.44
-0.58%
17,069
05/20/2026
3.33
3.47
3.29
3.46
+6.46%
7,071
05/19/2026
3.30
3.31
3.20
3.25
-0.31%
25,583
05/18/2026
3.46
3.54
3.26
3.26
-2.98%
36,516
05/15/2026
3.49
3.50
3.34
3.36
-3.72%
21,627
05/14/2026
3.46
3.65
3.43
3.49
-4.12%
29,441
05/13/2026
3.44
3.68
3.44
3.64
+7.37%
176,550
05/12/2026
3.39
3.46
3.30
3.39
+0.89%
29,377
05/11/2026
3.39
3.51
3.32
3.36
-4.27%
38,163
05/08/2026
3.55
3.55
3.42
3.51
-0.85%
29,677
05/07/2026
3.09
3.68
3.09
3.54
+5.67%
247,115
05/06/2026
3.60
3.71
3.35
3.35
-4.29%
82,748
05/05/2026
3.08
3.90
3.08
3.50
+5.42%
443,306
05/04/2026
2.96
3.42
2.88
3.32
+13.31%
461,741
05/01/2026
3.24
3.24
2.89
2.93
-8.15%
557,938
04/30/2026
3.65
4.08
2.87
3.19
+6.69%
27,286,912
04/29/2026
2.98
3.01
2.83
2.99
+2.75%
26,631
04/28/2026
2.98
2.98
2.90
2.91
-0.34%
12,038
04/27/2026
2.95
3.03
2.90
2.92
+0.34%
21,570
04/24/2026
2.97
3.04
2.88
2.91
0.00%
18,522
04/23/2026
3.04
3.04
2.90
2.91
-1.69%
16,148
04/22/2026
2.94
3.01
2.90
2.96
+1.37%
15,256