CANG
CANGO-A (CANG)
NYSE
$2.65-$0.02 (-0.94%)
Price as of Oct 02, 2026 7:57 PM EDT
  • $924.8M
    Market Cap
  • -94.37%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +42.78%
    Low Price$1.80
    High Price$2.67
  • 3 Months
    +25.82%
    Low Price$1.77
    High Price$2.67
  • 1 Year
    -94.37%
    Low Price$1.77
    High Price$48.30
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.60
2.80
2.46
2.67
+4.71%
1,531,605
10/01/2026
2.49
2.68
2.47
2.55
+2.41%
585,864
09/30/2026
2.49
2.62
2.32
2.49
+5.06%
1,276,548
09/29/2026
2.27
2.39
2.14
2.37
+3.49%
578,673
09/28/2026
2.11
2.38
2.05
2.29
+19.90%
1,567,698
09/25/2026
2.04
2.12
1.90
1.91
-5.91%
187,667
09/24/2026
2.02
2.08
1.97
2.03
+1.00%
172,375
09/23/2026
2.19
2.22
1.97
2.01
-9.46%
330,165
09/22/2026
2.45
2.49
2.15
2.22
-2.63%
293,409
09/21/2026
2.78
2.79
2.28
2.28
-14.61%
406,977
09/18/2026
2.25
2.80
2.20
2.67
+23.04%
1,496,089
09/17/2026
2.26
2.42
2.11
2.17
+1.88%
1,033,354
09/16/2026
1.92
2.20
1.85
2.13
+14.52%
956,574
09/15/2026
2.05
2.34
1.85
1.86
+0.54%
2,278,282
09/14/2026
1.80
1.88
1.78
1.85
+1.09%
116,404
09/11/2026
1.81
1.93
1.78
1.83
+1.67%
78,919
09/10/2026
1.85
1.94
1.78
1.80
-7.22%
165,090
09/09/2026
2.10
2.17
1.92
1.94
-8.92%
172,133
09/08/2026
2.21
2.23
2.01
2.13
-2.74%
206,840
09/04/2026
2.08
2.23
2.03
2.19
+2.34%
176,461
09/03/2026
1.94
2.15
1.82
2.14
+14.44%
290,794
09/02/2026
1.91
2.00
1.83
1.87
+1.63%
241,878
09/01/2026
2.07
2.07
1.82
1.84
-23.01%
594,779
08/31/2026
2.44
2.53
2.21
2.39
+7.17%
937,764
08/31/2026
-$1.99 Earnings
08/28/2026
2.57
2.59
2.05
2.23
-13.90%
315,479
08/27/2026
2.40
2.85
2.30
2.59
+8.82%
720,465
08/26/2026
2.37
2.40
2.24
2.38
0.00%
244,734
08/25/2026
2.36
2.41
2.16
2.38
+3.48%
458,687
08/24/2026
2.24
2.79
2.11
2.30
+7.48%
1,685,382
08/21/2026
1.65
2.32
1.65
2.14
+32.10%
4,140,519
08/20/2026
1.65
1.69
1.47
1.62
-3.57%
333,149
08/19/2026
1.67
1.80
1.63
1.68
+3.07%
193,663
08/18/2026
1.79
1.84
1.61
1.63
-8.94%
60,752
08/17/2026
2.04
2.10
1.70
1.79
-12.68%
89,216
08/14/2026
2.14
2.19
2.00
2.05
-9.29%
258,417
08/13/2026
2.18
2.35
1.93
2.26
+3.20%
296,020
08/12/2026
1.68
2.36
1.68
2.19
+27.33%
308,259
08/11/2026
1.65
1.74
1.61
1.72
+4.24%
73,428
08/10/2026
1.67
1.74
1.60
1.65
-1.20%
28,765
08/07/2026
1.57
1.67
1.55
1.67
+5.03%
55,230
08/06/2026
1.61
1.64
1.52
1.59
-0.62%
31,043
08/05/2026
1.62
1.62
1.51
1.60
-2.44%
65,466
08/04/2026
1.58
1.66
1.52
1.64
+1.86%
57,936
08/03/2026
1.45
1.66
1.43
1.61
+15.00%
111,055
07/31/2026
1.51
1.51
1.38
1.40
-2.10%
84,406
07/30/2026
1.57
1.59
1.36
1.43
-8.33%
156,949
07/29/2026
1.68
1.68
1.48
1.56
-8.24%
104,806
07/28/2026
1.70
1.72
1.61
1.70
0.00%
107,201
07/27/2026
1.77
1.77
1.62
1.70
+0.59%
51,803
07/24/2026
1.85
1.86
1.62
1.69
-7.65%
125,561
07/23/2026
1.89
1.89
1.70
1.83
-5.67%
235,711
07/22/2026
1.78
2.01
1.78
1.94
+10.23%
451,200
07/21/2026
1.84
1.92
1.60
1.76
-1.40%
140,291
07/21/2026
1:10 Split
07/20/2026
1.73
1.82
1.70
1.79
+0.62%
420,238
07/17/2026
1.80
1.82
1.67
1.77
-1.44%
636,466
07/16/2026
1.91
2.05
1.80
1.80
-8.81%
1,151,448
07/15/2026
2.13
2.15
1.95
1.97
-1.30%
235,832
07/14/2026
2.00
2.09
2.00
2.00
-2.01%
396,177
07/13/2026
2.10
2.15
2.00
2.04
-4.72%
454,699
07/10/2026
2.10
2.23
2.00
2.14
-6.42%
545,961
07/09/2026
2.03
2.32
2.03
2.29
+1.96%
360,107
07/08/2026
2.19
2.32
2.10
2.25
-0.27%
362,062
07/07/2026
2.28
2.35
2.01
2.25
-0.66%
683,211
07/06/2026
2.19
2.34
2.12
2.27
+6.79%
794,610
07/02/2026
2.14
2.34
2.04
2.12
+0.47%
902,359
07/01/2026
2.00
2.20
1.96
2.11
+3.28%
2,219,358
06/30/2026
2.00
2.09
1.86
2.05
+0.25%
980,177
06/29/2026
1.95
2.04
1.85
2.04
+1.24%
1,209,290
06/26/2026
1.90
2.10
1.90
2.02
-3.17%
878,315
06/25/2026
2.18
2.28
2.00
2.08
-8.89%
1,418,464
06/24/2026
2.15
2.36
2.10
2.28
-2.81%
1,522,772
06/23/2026
2.15
2.50
2.15
2.35
+1.73%
2,296,650
06/22/2026
2.37
2.65
2.06
2.31
+21.58%
19,282,450
06/18/2026
3.16
3.29
1.90
1.90
-39.87%
4,884,304
06/17/2026
3.11
3.37
3.01
3.16
-0.94%
208,121
06/16/2026
3.00
3.29
3.00
3.19
+3.44%
343,658
06/15/2026
2.96
3.27
2.95
3.08
+8.59%
730,254
06/12/2026
2.90
3.15
2.80
2.84
-2.07%
583,868
06/11/2026
3.10
3.13
2.90
2.90
-6.45%
669,996
06/10/2026
2.95
3.20
2.95
3.10
-4.35%
296,259
06/09/2026
3.46
3.46
2.94
3.24
-1.79%
1,664,869
06/08/2026
3.20
3.48
3.12
3.30
+0.30%
2,003,324
06/05/2026
3.96
3.96
3.03
3.29
-21.10%
1,249,351
06/04/2026
4.00
4.20
3.90
4.17
+1.14%
330,534
06/03/2026
4.10
4.20
3.80
4.12
-1.60%
650,082
06/02/2026
4.00
4.33
3.95
4.19
-0.36%
598,534
06/01/2026
4.42
4.55
3.94
4.21
-4.65%
1,034,832
05/31/2026
-$7.30 Earnings
05/29/2026
4.50
4.67
4.10
4.41
+2.58%
1,496,429
05/28/2026
4.25
4.60
4.10
4.30
+0.33%
533,342
05/27/2026
4.10
4.40
4.05
4.29
-2.61%
951,695
05/26/2026
5.05
5.13
4.03
4.40
-9.87%
2,180,688
05/22/2026
5.20
5.20
4.80
4.88
-6.48%
697,661
05/21/2026
4.90
5.27
4.69
5.22
+4.40%
513,965
05/20/2026
4.71
5.07
4.59
5.00
+3.26%
572,295
05/19/2026
4.89
5.04
4.50
4.84
-3.91%
438,986
05/18/2026
5.11
5.29
4.76
5.04
-6.72%
390,741
05/15/2026
5.00
5.40
4.80
5.40
+1.81%
622,083