CANG
CANGO-A (CANG)
NYSE
$0.20-$0.0001 (-0.05%)
Price as of Jul 13, 2026 7:57 PM EDT
  • $74.2M
    Market Cap
  • -96.06%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -28.13%
    Low Price$0.19
    High Price$0.32
  • 3 Months
    -55.92%
    Low Price$0.19
    High Price$0.69
  • 1 Year
    -96.06%
    Low Price$0.19
    High Price$5.50
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.21
0.22
0.20
0.20
-4.72%
454,699
07/10/2026
0.21
0.22
0.20
0.21
-6.42%
545,961
07/09/2026
0.20
0.23
0.20
0.23
+1.96%
360,107
07/08/2026
0.22
0.23
0.21
0.22
-0.27%
362,062
07/07/2026
0.23
0.24
0.20
0.23
-0.66%
683,211
07/06/2026
0.22
0.23
0.21
0.23
+6.79%
794,610
07/02/2026
0.21
0.23
0.20
0.21
+0.47%
902,359
07/01/2026
0.20
0.22
0.20
0.21
+3.28%
2,219,358
06/30/2026
0.20
0.21
0.19
0.20
+0.25%
980,177
06/29/2026
0.20
0.20
0.19
0.20
+1.24%
1,209,290
06/26/2026
0.19
0.21
0.19
0.20
-3.17%
878,315
06/25/2026
0.22
0.23
0.20
0.21
-8.89%
1,418,464
06/24/2026
0.21
0.24
0.21
0.23
-2.81%
1,522,772
06/23/2026
0.21
0.25
0.21
0.24
+1.73%
2,296,650
06/22/2026
0.24
0.26
0.21
0.23
+21.58%
19,282,450
06/18/2026
0.32
0.33
0.19
0.19
-39.87%
4,884,304
06/17/2026
0.31
0.34
0.30
0.32
-0.94%
208,121
06/16/2026
0.30
0.33
0.30
0.32
+3.44%
343,658
06/15/2026
0.30
0.33
0.30
0.31
+8.59%
730,254
06/12/2026
0.29
0.31
0.28
0.28
-2.07%
583,868
06/11/2026
0.31
0.31
0.29
0.29
-6.45%
669,996
06/10/2026
0.30
0.32
0.30
0.31
-4.35%
296,259
06/09/2026
0.35
0.35
0.29
0.32
-1.79%
1,664,869
06/08/2026
0.32
0.35
0.31
0.33
+0.30%
2,003,324
06/05/2026
0.40
0.40
0.30
0.33
-21.10%
1,249,351
06/04/2026
0.40
0.42
0.39
0.42
+1.14%
330,534
06/03/2026
0.41
0.42
0.38
0.41
-1.60%
650,082
06/02/2026
0.40
0.43
0.40
0.42
-0.36%
598,534
06/01/2026
0.44
0.46
0.39
0.42
-4.65%
1,034,832
05/31/2026
-$0.73 Earnings
05/29/2026
0.45
0.47
0.41
0.44
+2.58%
1,496,429
05/28/2026
0.43
0.46
0.41
0.43
+0.33%
533,342
05/27/2026
0.41
0.44
0.41
0.43
-2.61%
951,695
05/26/2026
0.51
0.51
0.40
0.44
-9.87%
2,180,688
05/22/2026
0.52
0.52
0.48
0.49
-6.48%
697,661
05/21/2026
0.49
0.53
0.47
0.52
+4.40%
513,965
05/20/2026
0.47
0.51
0.46
0.50
+3.26%
572,295
05/19/2026
0.49
0.50
0.45
0.48
-3.91%
438,986
05/18/2026
0.51
0.53
0.48
0.50
-6.72%
390,741
05/15/2026
0.50
0.54
0.48
0.54
+1.81%
622,083
05/14/2026
0.53
0.55
0.47
0.53
+0.55%
660,549
05/13/2026
0.60
0.60
0.53
0.53
-9.42%
755,331
05/12/2026
0.65
0.68
0.56
0.58
-10.24%
724,874
05/11/2026
0.68
0.68
0.64
0.65
-6.05%
1,423,049
05/08/2026
0.58
0.72
0.50
0.69
+25.62%
3,940,977
05/07/2026
0.54
0.55
0.49
0.55
+0.92%
638,451
05/06/2026
0.48
0.55
0.47
0.55
+16.70%
1,880,389
05/05/2026
0.48
0.48
0.44
0.47
+3.25%
906,822
05/04/2026
0.45
0.48
0.45
0.45
-2.92%
566,115
05/01/2026
0.41
0.47
0.41
0.47
+5.89%
718,104
04/30/2026
0.44
0.44
0.40
0.44
+7.61%
583,566
04/29/2026
0.45
0.45
0.41
0.41
-6.15%
623,936
04/28/2026
0.42
0.45
0.39
0.44
+6.53%
738,763
04/27/2026
0.40
0.43
0.40
0.41
-2.85%
593,020
04/24/2026
0.43
0.47
0.40
0.42
-2.09%
990,650
04/23/2026
0.44
0.45
0.40
0.43
+0.70%
762,974
04/22/2026
0.42
0.48
0.42
0.43
-3.83%
859,561
04/21/2026
0.49
0.50
0.44
0.44
-7.50%
1,404,757
04/20/2026
0.50
0.60
0.41
0.48
+29.73%
17,002,052
04/17/2026
0.53
0.60
0.37
0.37
-23.55%
2,685,110
04/16/2026
0.46
0.50
0.45
0.48
+7.10%
681,230
04/15/2026
0.48
0.48
0.44
0.45
-2.61%
678,328
04/14/2026
0.49
0.49
0.44
0.46
+0.22%
1,066,326
04/13/2026
0.43
0.47
0.41
0.46
+5.95%
709,981
04/10/2026
0.42
0.45
0.42
0.44
+0.92%
261,823
04/09/2026
0.41
0.43
0.40
0.43
+0.91%
581,097
04/08/2026
0.44
0.44
0.41
0.43
+3.32%
595,975
04/07/2026
0.40
0.42
0.37
0.42
-1.14%
1,122,462
04/06/2026
0.47
0.50
0.41
0.42
-10.41%
1,089,465
04/02/2026
0.45
0.47
0.39
0.47
+9.07%
519,964
04/01/2026
0.42
0.44
0.37
0.43
+4.60%
1,600,448
03/31/2026
0.33
0.42
0.33
0.41
+20.67%
1,094,890
03/30/2026
0.38
0.39
0.33
0.34
-11.83%
1,164,050
03/27/2026
0.36
0.40
0.35
0.39
+1.60%
1,227,491
03/26/2026
0.40
0.43
0.37
0.38
-12.32%
1,346,029
03/25/2026
0.39
0.45
0.38
0.43
+9.03%
1,444,529
03/24/2026
0.42
0.45
0.40
0.40
-10.21%
569,232
03/23/2026
0.40
0.47
0.40
0.44
+5.25%
1,830,414
03/20/2026
0.47
0.47
0.41
0.42
-7.60%
1,045,374
03/19/2026
0.45
0.46
0.40
0.46
-1.41%
640,169
03/18/2026
0.58
0.58
0.41
0.46
-18.96%
3,603,343
03/17/2026
0.67
0.68
0.57
0.57
-16.67%
2,019,266
03/16/2026
0.66
0.77
0.66
0.68
+5.00%
1,046,220
03/16/2026
-$0.82 Earnings
03/13/2026
0.59
0.68
0.57
0.65
+10.41%
1,263,331
03/12/2026
0.64
0.64
0.58
0.59
-7.70%
992,482
03/11/2026
0.61
0.64
0.60
0.64
+0.71%
751,143
03/10/2026
0.64
0.65
0.60
0.63
-0.05%
1,283,744
03/09/2026
0.70
0.70
0.61
0.64
-8.99%
1,580,300
03/06/2026
0.71
0.71
0.65
0.70
-0.33%
1,079,516
03/05/2026
0.74
0.78
0.70
0.70
-5.01%
383,003
03/04/2026
0.76
0.76
0.69
0.74
+2.99%
877,453
03/03/2026
0.70
0.75
0.69
0.72
-6.73%
728,143
03/02/2026
0.75
0.77
0.72
0.77
+0.91%
1,101,003
02/27/2026
0.85
0.85
0.75
0.76
-9.67%
922,343
02/26/2026
0.83
0.87
0.82
0.84
-1.75%
338,495
02/25/2026
0.90
0.90
0.82
0.86
+1.59%
450,686
02/24/2026
0.82
0.87
0.78
0.84
+2.98%
559,533
02/23/2026
0.85
0.87
0.78
0.82
-6.95%
1,251,267
02/20/2026
0.86
0.91
0.82
0.88
+2.56%
399,007