CAPL
CROSSAMERICA PRT (CAPL)
NYSE
$21.25+$0.002 (+0.009%)
Price as of Aug 04, 2026 4:02 AM EDT
  • $810.8M
    Market Cap
  • 17.26%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    -3.35%
    Low Price$21.25
    High Price$22.12
  • 3 Months
    +4.91%
    Low Price$20.23
    High Price$22.47
  • 1 Year
    +17.26%
    Low Price$17.80
    High Price$22.05
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
21.35
21.61
21.00
21.25
-2.01%
72,731
08/03/2026
$0.53 Dividend
07/31/2026
21.28
21.87
21.24
21.69
+1.97%
113,865
07/30/2026
21.38
21.40
20.99
21.27
-0.37%
36,785
07/29/2026
21.51
21.67
21.27
21.34
-0.59%
63,420
07/28/2026
21.43
21.64
21.28
21.47
+0.09%
32,404
07/27/2026
21.27
21.45
21.19
21.45
+0.97%
28,801
07/24/2026
21.43
21.64
21.19
21.25
-0.73%
23,093
07/23/2026
21.53
21.65
21.30
21.40
-0.59%
19,329
07/22/2026
21.66
21.79
21.44
21.53
+0.27%
26,298
07/21/2026
21.50
21.89
21.19
21.47
-0.05%
31,590
07/20/2026
21.78
21.95
21.43
21.48
-1.96%
29,053
07/17/2026
21.87
22.27
21.72
21.91
-0.04%
40,123
07/16/2026
21.85
22.21
21.68
21.92
+0.18%
38,511
07/15/2026
21.84
22.27
21.82
21.88
-0.27%
17,841
07/14/2026
22.12
22.15
21.78
21.94
-0.58%
24,933
07/13/2026
22.01
22.31
21.97
22.07
+0.53%
26,181
07/10/2026
22.10
22.35
21.80
21.95
-0.04%
12,989
07/09/2026
21.98
22.17
21.90
21.96
-0.75%
10,773
07/08/2026
22.03
22.31
21.87
22.12
+0.40%
26,727
07/07/2026
21.87
22.20
21.61
22.04
+0.40%
25,110
07/06/2026
22.07
22.07
21.88
21.95
-0.18%
20,153
07/02/2026
21.86
22.09
21.69
21.99
+0.90%
17,407
07/01/2026
21.87
22.11
21.66
21.79
-0.45%
15,921
06/30/2026
22.21
22.21
21.73
21.89
-0.09%
20,644
06/29/2026
21.77
22.06
21.75
21.91
+0.76%
28,823
06/26/2026
21.93
21.97
21.54
21.74
-0.40%
12,898
06/25/2026
21.25
21.88
21.14
21.83
+2.66%
41,939
06/24/2026
21.55
21.59
21.07
21.27
-0.86%
41,560
06/23/2026
21.13
21.55
20.84
21.45
+1.52%
47,648
06/22/2026
21.23
21.45
21.00
21.13
-1.73%
29,474
06/18/2026
20.80
21.50
20.80
21.50
+2.61%
78,488
06/17/2026
21.24
21.24
20.85
20.95
-1.38%
38,698
06/16/2026
21.17
21.57
21.03
21.25
-0.46%
41,520
06/15/2026
21.63
21.87
21.18
21.34
-2.84%
55,942
06/12/2026
21.63
22.07
21.63
21.97
+0.54%
80,039
06/11/2026
21.96
22.21
21.84
21.85
-0.36%
29,535
06/10/2026
21.58
22.20
21.51
21.93
+2.00%
53,685
06/09/2026
21.69
21.97
21.48
21.50
-1.56%
69,611
06/08/2026
21.55
22.14
21.55
21.84
+1.22%
51,034
06/05/2026
21.36
21.70
21.23
21.58
+1.56%
45,069
06/04/2026
21.16
21.62
21.16
21.25
-0.59%
57,000
06/03/2026
21.31
21.70
21.24
21.37
-0.23%
22,225
06/02/2026
21.12
21.65
21.12
21.42
+0.05%
45,502
06/01/2026
21.13
21.88
21.13
21.41
+1.43%
91,021
05/29/2026
21.37
21.58
21.01
21.11
-2.04%
35,599
05/28/2026
21.99
22.01
21.35
21.55
-2.04%
65,417
05/27/2026
22.19
22.45
21.72
22.00
-1.01%
43,208
05/26/2026
22.27
22.70
21.97
22.22
+0.31%
55,801
05/22/2026
21.95
22.29
21.95
22.15
+0.09%
44,760
05/21/2026
21.87
22.59
21.68
22.13
+0.71%
25,286
05/20/2026
22.48
22.63
21.73
21.98
-1.96%
39,534
05/19/2026
22.08
22.79
21.97
22.42
+1.10%
75,800
05/18/2026
22.41
22.55
22.05
22.17
-1.30%
38,942
05/15/2026
22.46
22.57
22.05
22.47
+1.23%
60,786
05/14/2026
22.25
22.58
21.99
22.19
+0.26%
86,968
05/13/2026
21.67
22.16
21.60
22.13
+2.12%
61,371
05/12/2026
22.45
22.45
21.59
21.68
-2.07%
25,263
05/11/2026
21.32
22.23
21.13
22.13
+4.57%
67,905
05/08/2026
21.23
21.34
21.01
21.17
+1.69%
39,859
05/07/2026
20.22
20.93
19.92
20.82
+2.90%
67,848
05/06/2026
20.11
20.38
19.79
20.23
-0.72%
67,769
05/06/2026
$0.26 Earnings
05/05/2026
20.14
20.50
20.11
20.38
+0.58%
46,641
05/04/2026
20.06
20.49
19.99
20.26
+0.02%
39,325
05/04/2026
$0.53 Dividend
05/01/2026
20.23
20.47
20.13
20.25
+0.24%
117,138
04/30/2026
19.92
20.22
19.92
20.21
+0.62%
53,144
04/29/2026
20.12
20.19
19.91
20.08
-0.14%
50,340
04/28/2026
20.23
20.27
19.98
20.11
0.00%
44,172
04/27/2026
19.87
20.11
19.85
20.11
+1.20%
24,024
04/24/2026
20.05
20.06
19.70
19.87
0.00%
30,134
04/23/2026
20.33
20.33
19.76
19.87
-0.43%
39,560
04/22/2026
20.24
20.32
19.88
19.96
-0.76%
18,785
04/21/2026
20.35
20.47
19.91
20.11
-0.75%
32,505
04/20/2026
20.00
20.40
20.00
20.26
+0.81%
24,659
04/17/2026
19.77
20.20
19.76
20.10
+0.57%
36,679
04/16/2026
20.17
20.60
19.85
19.99
-1.41%
43,235
04/15/2026
20.25
20.42
20.05
20.27
+0.52%
13,965
04/14/2026
20.29
20.36
20.00
20.17
+0.09%
22,485
04/13/2026
20.47
20.47
20.00
20.15
-1.58%
31,347
04/10/2026
20.37
20.47
20.00
20.47
+1.13%
19,082
04/09/2026
20.52
20.52
20.05
20.25
-1.12%
23,987
04/08/2026
19.90
20.47
19.84
20.47
+2.72%
52,415
04/07/2026
20.17
20.17
19.77
19.93
+0.43%
20,396
04/06/2026
19.76
20.01
19.76
19.85
0.00%
51,813
04/02/2026
19.93
20.18
19.76
19.85
-0.19%
29,185
04/01/2026
19.59
19.89
19.59
19.88
+0.48%
18,045
03/31/2026
19.65
19.99
19.59
19.79
+1.02%
20,589
03/30/2026
20.47
20.47
19.45
19.59
-4.50%
114,684
03/27/2026
20.67
20.75
20.51
20.51
-0.51%
28,159
03/26/2026
20.71
20.75
20.55
20.62
-0.09%
20,982
03/25/2026
20.56
20.84
20.53
20.64
-0.51%
22,500
03/24/2026
20.71
20.79
20.55
20.74
+0.05%
13,293
03/23/2026
20.93
21.04
20.43
20.73
-1.31%
90,382
03/20/2026
21.02
21.02
20.65
21.01
+0.68%
45,233
03/19/2026
21.00
21.08
20.64
20.86
-0.05%
16,573
03/18/2026
20.78
21.06
20.47
20.87
+0.46%
29,724
03/17/2026
20.48
20.90
20.45
20.78
+1.63%
34,811
03/16/2026
20.47
20.67
20.29
20.45
-1.29%
47,205