CAPL
CROSSAMERICA PRT (CAPL)
NYSE
$21.77-$0.02 (-0.07%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $831.4M
    Market Cap
  • 17.88%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    -5.47%
    Low Price$21.32
    High Price$23.20
  • 3 Months
    -0.94%
    Low Price$21.22
    High Price$24.07
  • 1 Year
    +17.88%
    Low Price$17.93
    High Price$24.07
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
21.50
21.87
21.20
21.78
+1.21%
38,976
10/01/2026
21.35
21.76
21.35
21.52
+0.75%
59,105
09/30/2026
21.47
21.52
21.25
21.36
+0.19%
21,738
09/29/2026
21.48
21.61
21.26
21.32
-1.25%
36,055
09/28/2026
21.50
21.67
21.44
21.59
+0.51%
12,699
09/25/2026
21.52
21.67
21.30
21.48
-0.60%
21,292
09/24/2026
22.06
22.15
21.36
21.61
-1.46%
48,222
09/23/2026
22.09
22.22
21.80
21.93
-0.09%
20,198
09/22/2026
22.09
22.40
21.80
21.95
-0.41%
11,463
09/21/2026
21.81
22.45
21.74
22.04
+0.46%
31,694
09/18/2026
22.60
22.62
21.94
21.94
-2.18%
35,688
09/17/2026
22.29
22.75
22.20
22.43
+0.90%
14,255
09/16/2026
22.34
23.19
22.10
22.23
-0.27%
32,029
09/15/2026
22.28
22.68
22.24
22.29
-1.02%
22,688
09/14/2026
22.75
22.95
22.42
22.52
-1.23%
29,055
09/11/2026
22.80
23.29
22.54
22.80
-0.44%
36,853
09/10/2026
23.12
23.18
22.76
22.90
-1.29%
15,295
09/09/2026
23.17
23.43
23.08
23.20
+0.87%
11,810
09/08/2026
22.83
23.38
22.76
23.00
+0.66%
26,456
09/04/2026
22.98
22.98
22.52
22.85
-0.26%
54,604
09/03/2026
22.96
23.16
22.85
22.91
-0.56%
22,231
09/02/2026
23.11
23.37
23.00
23.04
-0.95%
5,596
09/01/2026
23.25
23.42
23.10
23.26
+0.39%
14,944
08/31/2026
23.07
23.43
22.75
23.17
+0.35%
34,402
08/28/2026
23.13
23.47
23.02
23.09
-0.73%
28,804
08/27/2026
23.31
23.41
23.05
23.26
-0.13%
20,128
08/26/2026
22.82
23.49
22.60
23.29
+1.26%
32,758
08/25/2026
23.25
23.50
22.87
23.00
-2.04%
38,690
08/24/2026
23.50
23.80
23.22
23.48
-1.51%
57,927
08/21/2026
23.80
24.18
23.71
23.84
-0.67%
37,834
08/20/2026
23.93
24.35
23.41
24.00
+1.18%
72,228
08/19/2026
23.93
24.14
23.52
23.72
-1.29%
24,462
08/18/2026
24.21
24.54
23.97
24.03
-0.17%
41,309
08/17/2026
23.75
24.63
23.63
24.07
+1.99%
125,873
08/14/2026
23.13
23.83
22.90
23.60
+1.51%
44,173
08/13/2026
23.30
23.75
22.83
23.25
-0.21%
112,861
08/12/2026
22.57
23.48
22.48
23.30
+3.83%
111,117
08/11/2026
22.85
23.19
22.43
22.44
-0.71%
54,635
08/10/2026
21.65
22.80
21.65
22.60
+5.56%
109,572
08/07/2026
21.86
21.86
21.34
21.41
-1.34%
41,400
08/06/2026
21.44
21.71
21.23
21.70
+2.26%
29,338
08/05/2026
21.60
21.60
21.15
21.22
-1.16%
9,281
08/05/2026
$0.52 Earnings
08/04/2026
21.15
21.63
21.08
21.47
+1.04%
30,880
08/03/2026
21.35
21.61
21.00
21.25
-2.01%
72,731
08/03/2026
$0.53 Dividend
07/31/2026
21.28
21.87
21.24
21.69
+1.97%
113,865
07/30/2026
21.38
21.40
20.99
21.27
-0.37%
36,785
07/29/2026
21.51
21.67
21.27
21.34
-0.59%
63,420
07/28/2026
21.43
21.64
21.28
21.47
+0.09%
32,404
07/27/2026
21.27
21.45
21.19
21.45
+0.97%
28,801
07/24/2026
21.43
21.64
21.19
21.25
-0.73%
23,093
07/23/2026
21.53
21.65
21.30
21.40
-0.59%
19,329
07/22/2026
21.66
21.79
21.44
21.53
+0.27%
26,298
07/21/2026
21.50
21.89
21.19
21.47
-0.05%
31,590
07/20/2026
21.78
21.95
21.43
21.48
-1.96%
29,053
07/17/2026
21.87
22.27
21.72
21.91
-0.04%
40,123
07/16/2026
21.85
22.21
21.68
21.92
+0.18%
38,511
07/15/2026
21.84
22.27
21.82
21.88
-0.27%
17,841
07/14/2026
22.12
22.15
21.78
21.94
-0.58%
24,933
07/13/2026
22.01
22.31
21.97
22.07
+0.53%
26,181
07/10/2026
22.10
22.35
21.80
21.95
-0.04%
12,989
07/09/2026
21.98
22.17
21.90
21.96
-0.75%
10,773
07/08/2026
22.03
22.31
21.87
22.12
+0.40%
26,727
07/07/2026
21.87
22.20
21.61
22.04
+0.40%
25,110
07/06/2026
22.07
22.07
21.88
21.95
-0.18%
20,153
07/02/2026
21.86
22.09
21.69
21.99
+0.90%
17,407
07/01/2026
21.87
22.11
21.66
21.79
-0.45%
15,921
06/30/2026
22.21
22.21
21.73
21.89
-0.09%
20,644
06/29/2026
21.77
22.06
21.75
21.91
+0.76%
28,823
06/26/2026
21.93
21.97
21.54
21.74
-0.40%
12,898
06/25/2026
21.25
21.88
21.14
21.83
+2.66%
41,939
06/24/2026
21.55
21.59
21.07
21.27
-0.86%
41,560
06/23/2026
21.13
21.55
20.84
21.45
+1.52%
47,648
06/22/2026
21.23
21.45
21.00
21.13
-1.73%
29,474
06/18/2026
20.80
21.50
20.80
21.50
+2.61%
78,488
06/17/2026
21.24
21.24
20.85
20.95
-1.38%
38,698
06/16/2026
21.17
21.57
21.03
21.25
-0.46%
41,520
06/15/2026
21.63
21.87
21.18
21.34
-2.84%
55,942
06/12/2026
21.63
22.07
21.63
21.97
+0.54%
80,039
06/11/2026
21.96
22.21
21.84
21.85
-0.36%
29,535
06/10/2026
21.58
22.20
21.51
21.93
+2.00%
53,685
06/09/2026
21.69
21.97
21.48
21.50
-1.56%
69,611
06/08/2026
21.55
22.14
21.55
21.84
+1.22%
51,034
06/05/2026
21.36
21.70
21.23
21.58
+1.56%
45,069
06/04/2026
21.16
21.62
21.16
21.25
-0.59%
57,000
06/03/2026
21.31
21.70
21.24
21.37
-0.23%
22,225
06/02/2026
21.12
21.65
21.12
21.42
+0.05%
45,502
06/01/2026
21.13
21.88
21.13
21.41
+1.43%
91,021
05/29/2026
21.37
21.58
21.01
21.11
-2.04%
35,599
05/28/2026
21.99
22.01
21.35
21.55
-2.04%
65,417
05/27/2026
22.19
22.45
21.72
22.00
-1.01%
43,208
05/26/2026
22.27
22.70
21.97
22.22
+0.31%
55,801
05/22/2026
21.95
22.29
21.95
22.15
+0.09%
44,760
05/21/2026
21.87
22.59
21.68
22.13
+0.71%
25,286
05/20/2026
22.48
22.63
21.73
21.98
-1.96%
39,534
05/19/2026
22.08
22.79
21.97
22.42
+1.10%
75,800
05/18/2026
22.41
22.55
22.05
22.17
-1.30%
38,942
05/15/2026
22.46
22.57
22.05
22.47
+1.23%
60,786
05/14/2026
22.25
22.58
21.99
22.19
+0.26%
86,968