CAPL
CROSSAMERICA PRT (CAPL)
NYSE
$21.86-$0.04 (-0.16%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $824.9M
    Market Cap
  • 10.89%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    +5.49%
    Low Price$20.72
    High Price$23.01
  • 3 Months
    +0.18%
    Low Price$20.57
    High Price$23.01
  • 1 Year
    +0.74%
    Low Price$19.62
    High Price$23.16
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
21.83
22.23
21.75
21.89
-0.23%
22,225
06/02/2026
21.63
22.17
21.63
21.94
+0.05%
45,502
06/01/2026
21.64
22.41
21.64
21.93
+1.43%
91,021
05/29/2026
21.89
22.10
21.52
21.62
-2.04%
35,599
05/28/2026
22.53
22.55
21.87
22.07
-2.04%
65,417
05/27/2026
22.73
22.99
22.25
22.53
-1.01%
43,208
05/26/2026
22.81
23.25
22.50
22.76
+0.31%
55,801
05/22/2026
22.48
22.83
22.48
22.69
+0.09%
44,760
05/21/2026
22.40
23.13
22.20
22.67
+0.71%
25,286
05/20/2026
23.02
23.18
22.26
22.51
-1.96%
39,534
05/19/2026
22.61
23.34
22.50
22.96
+1.10%
75,800
05/18/2026
22.95
23.10
22.59
22.71
-1.30%
38,942
05/15/2026
23.00
23.12
22.58
23.01
+1.23%
60,786
05/14/2026
22.79
23.13
22.52
22.73
+0.26%
86,968
05/13/2026
22.19
22.70
22.12
22.67
+2.12%
61,371
05/12/2026
22.99
22.99
22.12
22.20
-2.07%
25,263
05/11/2026
21.84
22.77
21.65
22.67
+4.57%
67,905
05/08/2026
21.74
21.86
21.52
21.68
+1.69%
39,859
05/07/2026
20.71
21.44
20.40
21.32
+2.90%
67,848
05/06/2026
20.60
20.87
20.27
20.72
-0.72%
67,769
05/06/2026
$0.26 Earnings
05/05/2026
20.63
21.00
20.60
20.87
+0.58%
46,641
05/04/2026
20.55
20.99
20.47
20.75
+0.02%
39,325
05/04/2026
$0.53 Dividend
05/01/2026
20.72
20.97
20.62
20.75
+0.24%
117,138
04/30/2026
20.40
20.71
20.40
20.70
+0.62%
53,144
04/29/2026
20.61
20.68
20.39
20.57
-0.14%
50,340
04/28/2026
20.72
20.76
20.46
20.60
0.00%
44,172
04/27/2026
20.35
20.60
20.34
20.60
+1.20%
24,024
04/24/2026
20.53
20.55
20.18
20.35
0.00%
30,134
04/23/2026
20.82
20.82
20.24
20.35
-0.43%
39,560
04/22/2026
20.73
20.81
20.36
20.44
-0.76%
18,785
04/21/2026
20.84
20.97
20.39
20.60
-0.75%
32,505
04/20/2026
20.48
20.90
20.48
20.75
+0.81%
24,659
04/17/2026
20.25
20.69
20.24
20.59
+0.57%
36,679
04/16/2026
20.66
21.10
20.34
20.47
-1.41%
43,235
04/15/2026
20.75
20.92
20.53
20.76
+0.52%
13,965
04/14/2026
20.78
20.85
20.48
20.66
+0.09%
22,485
04/13/2026
20.97
20.97
20.48
20.64
-1.58%
31,347
04/10/2026
20.86
20.97
20.48
20.97
+1.13%
19,082
04/09/2026
21.02
21.02
20.53
20.74
-1.12%
23,987
04/08/2026
20.38
20.97
20.32
20.97
+2.72%
52,415
04/07/2026
20.66
20.66
20.25
20.41
+0.43%
20,396
04/06/2026
20.24
20.49
20.24
20.33
0.00%
51,813
04/02/2026
20.41
20.67
20.24
20.33
-0.19%
29,185
04/01/2026
20.06
20.37
20.06
20.36
+0.48%
18,045
03/31/2026
20.13
20.47
20.06
20.27
+1.02%
20,589
03/30/2026
20.97
20.97
19.93
20.06
-4.50%
114,684
03/27/2026
21.17
21.26
21.01
21.01
-0.51%
28,159
03/26/2026
21.21
21.25
21.04
21.12
-0.09%
20,982
03/25/2026
21.06
21.35
21.03
21.14
-0.51%
22,500
03/24/2026
21.21
21.29
21.05
21.24
+0.05%
13,293
03/23/2026
21.44
21.54
20.92
21.23
-1.31%
90,382
03/20/2026
21.53
21.53
21.14
21.52
+0.68%
45,233
03/19/2026
21.51
21.59
21.14
21.37
-0.05%
16,573
03/18/2026
21.28
21.57
20.97
21.38
+0.46%
29,724
03/17/2026
20.98
21.41
20.94
21.28
+1.63%
34,811
03/16/2026
20.97
21.17
20.78
20.94
-1.29%
47,205
03/13/2026
21.51
21.68
21.00
21.21
-1.89%
43,189
03/12/2026
21.53
21.77
21.53
21.62
+1.42%
19,449
03/11/2026
21.29
21.64
21.21
21.32
-0.46%
21,004
03/10/2026
21.69
21.94
21.29
21.42
-1.88%
44,359
03/09/2026
22.13
22.21
21.14
21.83
-0.40%
67,755
03/06/2026
21.70
21.92
21.14
21.92
+2.84%
52,886
03/05/2026
20.86
21.36
20.85
21.31
+2.39%
38,618
03/04/2026
20.41
20.90
20.08
20.81
+2.25%
40,650
03/03/2026
20.47
20.47
20.01
20.35
+1.36%
40,684
03/02/2026
19.98
20.33
19.98
20.08
+2.03%
21,607
02/27/2026
19.90
20.17
19.54
19.68
-0.44%
340,436
02/26/2026
20.23
20.53
19.66
19.77
+2.48%
263,906
02/25/2026
20.40
20.40
19.29
19.29
-2.47%
354,851
02/25/2026
$0.25 Earnings
02/24/2026
20.12
20.27
19.70
19.78
-2.41%
111,721
02/23/2026
20.65
20.82
19.67
20.27
-2.53%
119,724
02/20/2026
21.68
21.71
20.52
20.79
-3.18%
61,439
02/19/2026
21.70
21.96
21.27
21.48
-1.30%
61,874
02/18/2026
22.00
22.23
21.70
21.76
-1.15%
31,286
02/17/2026
22.60
22.60
21.84
22.01
-2.55%
48,670
02/13/2026
22.29
22.67
21.94
22.59
+2.03%
29,136
02/12/2026
22.43
22.58
22.13
22.14
-1.26%
48,399
02/11/2026
21.75
22.48
21.65
22.42
+2.96%
60,487
02/10/2026
21.49
21.83
21.42
21.78
+1.18%
22,059
02/09/2026
21.53
21.55
21.30
21.53
+0.50%
17,363
02/06/2026
21.68
21.68
21.39
21.42
-0.99%
21,909
02/05/2026
21.59
21.76
21.48
21.63
-0.14%
15,120
02/04/2026
21.38
21.79
21.38
21.66
+0.50%
16,688
02/03/2026
21.41
21.63
21.24
21.55
+0.36%
18,416
02/02/2026
21.45
21.74
21.21
21.48
-0.02%
36,043
02/02/2026
$0.53 Dividend
01/30/2026
21.72
21.74
21.21
21.48
-0.97%
53,959
01/29/2026
21.74
21.83
21.62
21.69
+0.93%
22,180
01/28/2026
21.43
21.67
21.37
21.49
-0.22%
34,400
01/27/2026
21.72
21.72
21.49
21.54
-0.70%
26,977
01/26/2026
21.57
21.78
21.49
21.69
+1.11%
24,907
01/23/2026
21.58
21.72
21.44
21.45
-0.04%
23,410
01/22/2026
21.20
21.59
21.20
21.46
+1.30%
36,467
01/21/2026
20.96
21.25
20.96
21.19
+1.09%
15,436
01/20/2026
20.79
21.10
20.61
20.96
+0.92%
55,071
01/16/2026
20.71
20.86
20.52
20.77
+1.35%
24,876
01/15/2026
20.41
20.63
20.23
20.49
-0.55%
25,113