• N/A
    Market Cap
  • -7.88%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +2.83%
    Low Price$119.10
    High Price$128.97
  • 3 Months
    +21.77%
    Low Price$97.36
    High Price$130.98
  • 1 Year
    -7.88%
    Low Price$97.25
    High Price$174.52
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
124.81
130.94
124.81
128.65
+7.91%
208
09/30/2026
117.30
119.58
117.30
119.23
+0.10%
329
09/29/2026
115.41
119.10
113.04
119.10
-0.33%
2,071
09/28/2026
119.08
119.50
114.61
119.50
-0.26%
219
09/25/2026
119.53
119.82
118.07
119.82
-0.03%
121
09/24/2026
125.92
125.92
114.05
119.85
-1.70%
415
09/23/2026
122.13
122.13
115.09
121.92
-2.63%
401
09/22/2026
124.50
125.22
122.73
125.22
+0.74%
390
09/21/2026
125.24
125.24
122.60
124.30
+1.96%
202
09/18/2026
120.56
122.49
119.32
121.91
-1.80%
375
09/17/2026
123.35
124.15
121.34
124.15
-0.02%
254
09/16/2026
124.37
124.37
120.69
124.17
-1.76%
393
09/15/2026
125.69
126.40
123.82
126.40
-1.86%
3,070
09/14/2026
131.00
131.00
126.48
128.80
+6.50%
494
09/11/2026
115.77
121.52
115.77
120.93
+0.78%
175
09/10/2026
115.00
120.11
115.00
119.99
+0.07%
939
09/09/2026
117.34
120.90
117.34
119.91
-3.49%
385
09/08/2026
124.09
124.25
122.01
124.25
+0.40%
187
09/04/2026
131.00
131.00
123.76
123.76
-4.05%
298
09/03/2026
126.00
128.97
123.00
128.97
+3.94%
397
09/02/2026
124.11
124.11
124.09
124.09
-0.81%
99
09/01/2026
125.13
128.29
122.97
125.10
+0.43%
594
08/31/2026
132.87
132.87
121.35
124.57
-1.22%
635
08/28/2026
128.37
128.75
126.07
126.10
-3.72%
400
08/27/2026
131.42
131.42
126.90
130.98
+3.89%
584
08/26/2026
130.03
130.03
123.67
126.07
+0.32%
355
08/25/2026
127.90
127.90
125.67
125.67
-2.42%
39
08/24/2026
129.70
131.00
127.28
128.79
-0.06%
857
08/21/2026
128.62
129.57
127.43
128.86
+0.22%
351
08/20/2026
131.00
131.00
126.97
128.58
+0.27%
213
08/19/2026
125.47
130.99
123.66
128.24
+1.65%
729
08/18/2026
126.44
126.44
123.56
126.16
+0.85%
234
08/17/2026
130.47
130.47
119.75
125.10
-1.60%
1,023
08/14/2026
121.84
130.99
121.84
127.14
+2.14%
1,685
08/13/2026
128.57
128.57
120.51
124.47
+0.29%
498
08/12/2026
128.70
128.70
118.24
124.11
-2.65%
272
08/11/2026
121.61
130.82
121.61
127.49
+1.14%
249
08/10/2026
129.37
129.37
120.21
126.05
-0.83%
2,317
08/07/2026
124.50
128.40
124.50
127.10
+0.05%
1,049
08/06/2026
130.73
130.73
123.30
127.04
+1.30%
613
08/05/2026
125.16
127.50
125.16
125.40
-0.08%
564
08/04/2026
129.50
130.00
119.73
125.50
-0.20%
910
08/03/2026
131.62
131.62
122.20
125.76
+4.12%
861
07/31/2026
119.03
122.33
117.95
120.79
+3.60%
753
07/30/2026
124.51
124.51
116.59
116.59
-5.42%
492
07/29/2026
119.35
123.27
119.35
123.27
+5.83%
537
07/28/2026
111.82
116.48
110.16
116.48
+6.88%
857
07/27/2026
109.95
112.19
106.40
108.98
+7.64%
2,966
07/24/2026
100.41
106.69
99.49
101.25
+4.00%
1,173
07/23/2026
99.01
100.35
97.36
97.36
-3.80%
1,503
07/22/2026
104.00
104.34
101.20
101.20
-2.71%
337
07/21/2026
106.40
106.40
101.46
104.02
-1.29%
177
07/20/2026
109.48
109.48
103.38
105.38
+0.63%
917
07/17/2026
106.32
109.49
103.27
104.72
-0.93%
2,255
07/16/2026
106.71
107.01
103.87
105.70
+0.16%
9,862
07/15/2026
109.45
109.45
103.98
105.53
+2.03%
825
07/14/2026
100.16
103.76
98.44
103.43
-2.41%
1,097
07/13/2026
103.59
107.92
103.20
105.99
+2.32%
1,438
07/10/2026
101.54
104.16
99.66
103.59
+0.56%
1,464
07/09/2026
99.76
103.01
97.96
103.01
-0.55%
1,054
07/08/2026
105.53
105.53
102.49
103.57
-5.23%
421
07/07/2026
106.65
109.29
104.73
109.29
+2.89%
456
07/06/2026
103.24
108.82
102.82
106.22
+2.89%
1,277
07/02/2026
106.47
107.00
100.10
103.24
-2.28%
1,546
07/01/2026
100.68
105.65
100.64
105.65
+8.64%
520
06/30/2026
100.86
101.04
97.25
97.25
-6.98%
3,912
06/29/2026
102.18
106.23
102.18
104.55
+1.16%
768
06/26/2026
100.46
103.53
99.55
103.35
+1.32%
1,547
06/25/2026
102.61
102.61
98.15
102.00
-0.25%
816
06/24/2026
99.78
102.39
97.89
102.26
+1.28%
1,765
06/23/2026
108.02
108.02
100.21
100.97
+1.26%
1,633
06/22/2026
99.84
102.34
98.51
99.71
-1.25%
732
06/18/2026
100.66
104.89
97.21
100.97
-11.25%
736
06/17/2026
119.52
119.52
110.32
113.78
+1.79%
612
06/16/2026
110.39
114.14
107.97
111.77
+0.12%
374
06/15/2026
109.22
117.40
109.22
111.64
-0.43%
1,953
06/12/2026
111.59
113.51
106.39
112.12
-0.11%
10,163
06/11/2026
108.57
112.24
106.74
112.24
-3.35%
637
06/10/2026
114.20
119.15
113.11
116.13
+0.14%
670
06/09/2026
116.15
118.35
114.51
115.97
-0.71%
328
06/08/2026
123.36
123.36
116.37
116.80
-2.17%
322
06/05/2026
119.73
121.53
117.26
119.39
-3.46%
195
06/04/2026
120.24
125.87
119.77
123.66
+8.38%
1,115
06/03/2026
113.34
116.21
113.34
114.10
-3.90%
422
06/03/2026
$3.95 Dividend
06/02/2026
117.99
118.73
114.02
118.73
-1.96%
265
06/01/2026
119.46
125.81
119.46
121.11
+4.01%
215
05/29/2026
118.06
118.06
111.98
116.44
+0.85%
199
05/28/2026
114.70
115.49
109.43
115.46
-0.06%
1,185
05/27/2026
110.57
116.88
110.57
115.53
-3.52%
685
05/26/2026
119.48
123.20
116.04
119.74
+2.19%
954
05/22/2026
118.12
121.42
113.19
117.17
+0.32%
581
05/21/2026
116.61
116.80
114.57
116.80
+2.95%
195
05/20/2026
120.05
120.05
113.42
113.45
-5.46%
578
05/19/2026
120.01
120.01
117.78
120.01
+6.29%
419
05/18/2026
116.93
116.93
112.10
112.91
-0.74%
13,918
05/15/2026
110.63
117.85
110.58
113.75
+3.83%
1,128
05/14/2026
112.44
114.28
106.72
109.55
-1.90%
3,049
05/13/2026
116.69
116.69
109.22
111.68
-1.10%
2,094
05/12/2026
114.90
114.90
112.92
112.92
-4.30%
207