• N/A
    Market Cap
  • 7.82%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -0.18%
    Low Price$10.78
    High Price$11.05
  • 3 Months
    +2.32%
    Low Price$10.78
    High Price$11.05
  • 1 Year
    +6.83%
    Low Price$10.27
    High Price$11.05
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.03
11.03
11.03
11.03
0.00%
1,109
06/02/2026
11.03
11.03
11.03
11.03
0.00%
1,108
06/01/2026
11.03
11.03
11.03
11.03
+0.27%
2,214
05/28/2026
11.01
11.01
11.00
11.00
+2.04%
2,429
05/18/2026
10.78
10.78
10.78
10.78
-2.00%
100
05/15/2026
11.00
11.00
11.00
11.00
0.00%
200
05/12/2026
10.98
11.00
10.98
11.00
-0.18%
50,006
05/11/2026
11.02
11.02
11.02
11.02
+0.18%
102
05/07/2026
11.00
11.00
11.00
11.00
-0.45%
300
05/04/2026
11.05
11.05
11.05
11.05
+1.01%
107
04/23/2026
10.94
10.94
10.94
10.94
-0.09%
2,094
04/21/2026
10.95
10.95
10.95
10.95
-0.18%
207
04/10/2026
10.99
10.99
10.95
10.97
-0.54%
5,627
04/08/2026
11.03
11.03
11.03
11.03
0.00%
103
04/07/2026
11.03
11.03
11.03
11.03
-0.18%
106
04/06/2026
11.05
11.05
11.05
11.05
+0.45%
107
04/02/2026
10.99
11.00
10.99
11.00
-0.18%
4,128
04/01/2026
11.02
11.02
11.02
11.02
+0.18%
109
03/31/2026
11.02
11.11
11.00
11.00
+0.73%
2,338
03/30/2026
10.95
10.98
10.92
10.92
-0.09%
555
03/27/2026
10.95
10.95
10.93
10.93
+0.46%
221
03/26/2026
10.89
10.89
10.88
10.88
-0.37%
308
03/25/2026
10.94
10.94
10.91
10.92
+0.28%
2,952
03/24/2026
10.92
10.92
10.89
10.89
+0.09%
3,996
03/23/2026
10.88
10.88
10.88
10.88
+0.09%
148,900
03/19/2026
10.89
10.89
10.87
10.87
+0.28%
781
03/18/2026
10.86
10.86
10.84
10.84
-0.09%
730
03/17/2026
10.85
10.86
10.85
10.85
+0.18%
6,697
03/16/2026
10.79
10.83
10.79
10.83
+0.37%
7,036
03/13/2026
10.83
10.83
10.79
10.79
0.00%
1,252
03/12/2026
10.79
10.79
10.79
10.79
-0.37%
2,169
03/11/2026
10.84
10.84
10.83
10.83
+0.46%
237
03/10/2026
10.83
10.83
10.78
10.78
-1.19%
1,284
03/09/2026
10.80
10.91
10.78
10.91
+1.21%
4,661
03/06/2026
10.80
10.80
10.78
10.78
0.00%
642
03/05/2026
10.79
10.80
10.78
10.78
0.00%
1,545
03/04/2026
10.80
10.80
10.78
10.78
-0.09%
4,198
03/03/2026
10.79
10.80
10.79
10.79
0.00%
11,841
03/02/2026
10.80
10.81
10.79
10.79
0.00%
28,778
02/27/2026
10.82
10.82
10.79
10.79
-0.09%
439
02/26/2026
10.84
10.84
10.79
10.80
0.00%
199,427
02/25/2026
10.80
10.80
10.80
10.80
0.00%
127
02/24/2026
10.75
10.85
10.75
10.80
+0.56%
33,943
02/20/2026
10.74
10.74
10.74
10.74
0.00%
353
02/19/2026
10.75
10.75
10.74
10.74
0.00%
1,813
02/18/2026
10.74
10.75
10.74
10.74
0.00%
1,323
02/17/2026
10.74
10.74
10.74
10.74
0.00%
125
02/13/2026
10.75
10.75
10.74
10.74
-0.09%
13,517
02/11/2026
10.75
10.75
10.75
10.75
+0.19%
322
02/09/2026
10.73
10.73
10.73
10.73
-0.19%
158
02/05/2026
10.72
10.75
10.72
10.75
+0.09%
4,279
02/04/2026
10.74
10.74
10.74
10.74
+0.19%
4,000
02/03/2026
10.74
10.74
10.72
10.72
-1.20%
2,897
02/02/2026
10.85
10.85
10.85
10.85
+1.21%
2,063
01/30/2026
10.71
10.72
10.71
10.72
-0.19%
422,062
01/29/2026
10.71
10.74
10.71
10.74
-0.09%
7,783
01/28/2026
10.70
10.75
10.70
10.75
+0.28%
7,627
01/27/2026
10.71
10.72
10.70
10.72
-0.05%
25,799
01/26/2026
10.71
10.73
10.71
10.73
+0.05%
54,523
01/23/2026
10.72
10.74
10.71
10.72
0.00%
46,698
01/22/2026
10.71
10.74
10.71
10.72
0.00%
11,756
01/21/2026
10.72
10.73
10.71
10.72
-0.28%
188,729
01/20/2026
10.82
10.82
10.72
10.75
+0.47%
2,996
01/16/2026
10.81
10.81
10.70
10.70
-0.28%
8,172
01/15/2026
10.71
10.73
10.66
10.73
-0.19%
10,848
01/14/2026
10.81
10.81
10.70
10.75
+0.47%
3,087
01/13/2026
10.72
10.72
10.68
10.70
0.00%
4,402
01/12/2026
10.71
10.73
10.69
10.70
+0.09%
21,586
01/09/2026
10.68
10.81
10.66
10.69
+0.19%
66,539
01/08/2026
10.75
10.75
10.67
10.67
-1.30%
1,111
01/07/2026
10.66
10.81
10.65
10.81
+1.50%
2,418
01/06/2026
10.65
10.65
10.65
10.65
+0.38%
1,868
01/05/2026
10.62
10.62
10.61
10.61
-0.38%
1,050
01/02/2026
10.65
10.65
10.65
10.65
+0.09%
1,537
12/31/2025
10.64
10.64
10.64
10.64
0.00%
1,238
12/30/2025
10.64
10.64
10.64
10.64
0.00%
1,331
12/29/2025
10.64
10.64
10.64
10.64
-0.28%
1,422
12/26/2025
10.63
10.67
10.63
10.67
+0.38%
5,261
12/24/2025
10.63
10.63
10.63
10.63
0.00%
1,553
12/23/2025
10.63
10.63
10.63
10.63
+0.09%
6,650
12/22/2025
10.62
10.62
10.62
10.62
0.00%
2,666
12/19/2025
10.61
10.62
10.61
10.62
+0.09%
7,252
12/18/2025
10.61
10.61
10.61
10.61
0.00%
1,771
12/17/2025
10.61
10.61
10.61
10.61
0.00%
1,887
12/16/2025
10.61
10.61
10.61
10.61
-0.19%
2,071
12/15/2025
10.61
10.65
10.61
10.63
+0.19%
10,460
12/12/2025
10.62
10.62
10.61
10.61
-0.20%
2,221
12/11/2025
10.62
10.66
10.61
10.63
-0.45%
3,066
12/10/2025
10.68
10.68
10.62
10.68
+0.09%
6,323
12/09/2025
10.98
11.44
10.62
10.67
+0.47%
8,136
12/08/2025
10.59
10.68
10.58
10.62
+0.19%
8,771
12/05/2025
10.57
10.60
10.57
10.60
+0.28%
10,367
12/04/2025
10.58
10.58
10.57
10.57
-0.38%
2,647
12/03/2025
10.55
10.61
10.55
10.61
+0.57%
81,978
12/02/2025
10.55
10.55
10.55
10.55
0.00%
732
12/01/2025
10.55
10.55
10.55
10.55
0.00%
2,317
11/28/2025
10.55
10.55
10.55
10.55
0.00%
8,616
11/26/2025
10.55
10.55
10.55
10.55
+0.09%
1,207
11/25/2025
10.54
10.54
10.54
10.54
0.00%
549
11/24/2025
10.54
10.54
10.54
10.54
0.00%
596