• N/A
    Market Cap
  • 276.71%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +30.98%
    Low Price$1.19
    High Price$1.71
  • 3 Months
    -0.12%
    Low Price$1.19
    High Price$1.78
  • 1 Year
    +276.71%
    Low Price$0.42
    High Price$1.82
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.60
1.63
1.58
1.60
-0.12%
32,185
06/02/2026
1.56
1.65
1.56
1.60
-1.69%
80,631
06/01/2026
1.57
1.63
1.52
1.63
+4.19%
86,292
05/29/2026
1.60
1.64
1.54
1.56
-6.58%
195,427
05/28/2026
1.59
1.72
1.57
1.67
+5.82%
54,257
05/27/2026
1.60
1.63
1.54
1.58
+2.59%
66,337
05/26/2026
1.44
1.63
1.44
1.54
+7.70%
73,068
05/22/2026
1.47
1.47
1.41
1.43
-2.72%
55,311
05/21/2026
1.53
1.54
1.42
1.47
-4.23%
92,469
05/20/2026
1.51
1.57
1.51
1.54
+0.37%
30,500
05/19/2026
1.58
1.58
1.47
1.53
-2.90%
40,988
05/18/2026
1.57
1.60
1.57
1.58
-0.44%
7,320
05/15/2026
1.60
1.60
1.54
1.58
-4.66%
60,016
05/14/2026
1.66
1.69
1.62
1.66
-2.90%
37,486
05/13/2026
1.64
1.77
1.64
1.71
+4.21%
108,668
05/12/2026
1.41
1.64
1.41
1.64
+4.46%
44,107
05/11/2026
1.27
1.57
1.27
1.57
+27.64%
148,154
05/08/2026
1.25
1.27
1.21
1.23
-0.40%
105,717
05/07/2026
1.33
1.34
1.24
1.24
-3.52%
70,167
05/06/2026
1.28
1.31
1.20
1.28
+7.97%
63,552
05/05/2026
1.25
1.26
1.19
1.19
-2.83%
49,548
05/04/2026
1.27
1.32
1.22
1.22
-7.08%
85,473
05/01/2026
1.31
1.34
1.30
1.31
+0.18%
71,452
04/30/2026
1.34
1.34
1.28
1.31
+0.39%
110,129
04/29/2026
1.32
1.37
1.30
1.31
-1.85%
125,395
04/28/2026
1.38
1.40
1.33
1.33
-7.49%
53,290
04/27/2026
1.45
1.45
1.40
1.44
-0.22%
39,970
04/24/2026
1.45
1.49
1.44
1.44
-1.30%
24,283
04/23/2026
1.52
1.54
1.46
1.46
-5.87%
15,835
04/22/2026
1.55
1.59
1.52
1.55
+2.72%
23,970
04/21/2026
1.53
1.54
1.50
1.51
-0.98%
38,413
04/20/2026
1.60
1.60
1.52
1.53
-4.39%
54,001
04/17/2026
1.54
1.64
1.54
1.60
+3.57%
24,394
04/16/2026
1.51
1.54
1.51
1.54
+1.05%
9,395
04/15/2026
1.57
1.57
1.48
1.52
-2.93%
29,578
04/14/2026
1.56
1.58
1.53
1.57
+4.67%
36,014
04/13/2026
1.49
1.52
1.48
1.50
+0.94%
29,429
04/10/2026
1.59
1.59
1.48
1.49
-2.24%
66,385
04/09/2026
1.57
1.57
1.52
1.52
+2.01%
19,335
04/08/2026
1.58
1.58
1.47
1.49
+3.47%
11,083
04/07/2026
1.51
1.51
1.41
1.44
-4.38%
41,277
04/06/2026
1.51
1.53
1.49
1.51
-0.53%
55,801
04/02/2026
1.50
1.52
1.46
1.51
-1.05%
24,542
04/01/2026
1.51
1.54
1.48
1.53
+3.76%
77,031
03/31/2026
1.41
1.49
1.41
1.47
+10.12%
48,316
03/30/2026
1.37
1.41
1.33
1.34
-3.32%
45,867
03/27/2026
1.39
1.43
1.39
1.39
-2.22%
32,365
03/26/2026
1.36
1.42
1.36
1.42
+1.18%
35,377
03/25/2026
1.55
1.55
1.40
1.40
-1.41%
138,009
03/24/2026
1.32
1.42
1.32
1.42
+6.77%
24,347
03/23/2026
1.24
1.34
1.24
1.33
+4.72%
99,023
03/20/2026
1.36
1.36
1.22
1.27
-5.93%
64,114
03/19/2026
1.45
1.45
1.28
1.35
-7.53%
135,063
03/18/2026
1.52
1.53
1.46
1.46
-5.19%
43,806
03/17/2026
1.47
1.65
1.47
1.54
+3.84%
31,917
03/16/2026
1.65
1.66
1.46
1.48
-9.02%
125,532
03/13/2026
1.70
1.72
1.61
1.63
-5.23%
50,865
03/12/2026
1.76
1.77
1.72
1.72
-2.93%
16,815
03/11/2026
1.77
1.77
1.77
1.77
-0.08%
8,921
03/10/2026
1.75
1.86
1.75
1.77
+0.77%
17,822
03/09/2026
1.79
1.80
1.69
1.76
-1.12%
65,311
03/06/2026
1.62
1.79
1.58
1.78
+11.25%
48,032
03/05/2026
1.69
1.69
1.60
1.60
-5.33%
62,062
03/04/2026
1.69
1.70
1.67
1.69
-0.47%
31,202
03/03/2026
1.77
1.80
1.66
1.70
-6.70%
77,286
03/02/2026
1.75
1.83
1.68
1.82
+5.20%
167,850
02/27/2026
1.73
1.76
1.67
1.73
+1.82%
59,063
02/26/2026
1.63
1.73
1.61
1.70
+1.74%
118,236
02/25/2026
1.66
1.68
1.65
1.67
+0.25%
35,187
02/24/2026
1.70
1.70
1.64
1.67
-3.66%
141,085
02/23/2026
1.78
1.79
1.66
1.73
-1.20%
153,118
02/20/2026
1.66
1.75
1.62
1.75
+9.00%
83,561
02/19/2026
1.62
1.68
1.61
1.61
+0.97%
92,321
02/18/2026
1.55
1.61
1.55
1.59
+6.00%
46,933
02/17/2026
1.55
1.67
1.46
1.50
-4.46%
110,843
02/13/2026
1.71
1.71
1.56
1.57
-2.48%
62,230
02/12/2026
1.72
1.72
1.57
1.61
-6.40%
95,631
02/11/2026
1.72
1.77
1.69
1.72
+5.10%
35,779
02/10/2026
1.64
1.68
1.63
1.64
-0.27%
92,929
02/09/2026
1.62
1.67
1.61
1.64
+3.21%
105,219
02/06/2026
1.52
1.60
1.52
1.59
+5.41%
96,967
02/05/2026
1.63
1.65
1.51
1.51
-9.78%
97,533
02/04/2026
1.68
1.71
1.62
1.67
+0.58%
155,351
02/03/2026
1.59
1.73
1.59
1.66
+8.53%
122,490
02/02/2026
1.51
1.57
1.50
1.53
+3.49%
171,337
01/30/2026
1.45
1.56
1.41
1.48
-7.82%
226,809
01/29/2026
1.65
1.71
1.54
1.61
-1.02%
476,318
01/28/2026
1.58
1.70
1.56
1.62
+4.49%
295,040
01/27/2026
1.61
1.61
1.49
1.55
-2.98%
130,985
01/26/2026
1.85
1.90
1.56
1.60
-7.51%
458,176
01/23/2026
1.79
1.79
1.69
1.73
+3.59%
150,269
01/22/2026
1.54
1.70
1.54
1.67
+8.44%
89,518
01/21/2026
1.62
1.62
1.53
1.54
-3.75%
85,265
01/20/2026
1.54
1.66
1.53
1.60
+4.58%
66,049
01/16/2026
1.64
1.64
1.50
1.53
-2.55%
162,129
01/15/2026
1.59
1.60
1.54
1.57
-2.27%
135,990
01/14/2026
1.61
1.67
1.56
1.61
+0.28%
114,953
01/13/2026
1.69
1.69
1.52
1.60
-2.79%
162,163
01/12/2026
1.58
1.68
1.58
1.65
+5.27%
128,792
01/09/2026
1.58
1.64
1.54
1.57
-0.92%
36,256