• N/A
    Market Cap
  • 67.78%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +18.90%
    Low Price$1.17
    High Price$1.51
  • 3 Months
    +2.72%
    Low Price$1.17
    High Price$1.71
  • 1 Year
    +67.78%
    Low Price$0.88
    High Price$1.82
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.50
1.52
1.50
1.51
+1.04%
62,477
08/20/2026
1.49
1.50
1.48
1.49
+0.67%
75,172
08/19/2026
1.38
1.51
1.37
1.48
+7.34%
73,109
08/18/2026
1.47
1.47
1.38
1.38
-4.69%
45,394
08/17/2026
1.42
1.46
1.40
1.45
+3.64%
64,983
08/14/2026
1.42
1.42
1.38
1.40
0.00%
29,690
08/13/2026
1.50
1.50
1.40
1.40
-3.45%
62,062
08/12/2026
1.50
1.52
1.44
1.45
+1.40%
110,652
08/11/2026
1.43
1.44
1.40
1.43
-1.31%
95,345
08/10/2026
1.45
1.46
1.41
1.45
+1.33%
75,131
08/07/2026
1.40
1.45
1.40
1.43
+2.88%
55,247
08/06/2026
1.36
1.39
1.31
1.39
+0.14%
70,597
08/05/2026
1.23
1.40
1.19
1.39
+13.68%
83,933
08/04/2026
1.18
1.23
1.18
1.22
+3.47%
9,290
08/03/2026
1.17
1.18
1.17
1.18
+1.29%
2,501
07/31/2026
1.18
1.19
1.15
1.17
-2.10%
58,378
07/30/2026
1.25
1.25
1.18
1.19
-1.49%
40,996
07/29/2026
1.21
1.21
1.20
1.21
+0.67%
36,584
07/28/2026
1.24
1.24
1.20
1.20
-3.58%
36,046
07/27/2026
1.24
1.25
1.24
1.24
+3.41%
17,936
07/24/2026
1.26
1.26
1.20
1.20
-3.41%
50,490
07/23/2026
1.29
1.29
1.23
1.25
-1.89%
19,430
07/22/2026
1.27
1.32
1.27
1.27
0.00%
48,646
07/21/2026
1.21
1.27
1.19
1.27
+6.04%
113,775
07/20/2026
1.23
1.23
1.18
1.20
-1.83%
59,882
07/17/2026
1.23
1.25
1.22
1.22
-0.97%
17,177
07/16/2026
1.33
1.33
1.22
1.23
-5.23%
97,426
07/15/2026
1.34
1.35
1.28
1.30
-4.06%
50,447
07/14/2026
1.30
1.38
1.30
1.36
+5.86%
75,058
07/13/2026
1.33
1.35
1.27
1.28
-4.48%
71,200
07/10/2026
1.40
1.40
1.34
1.34
-3.46%
23,761
07/09/2026
1.34
1.41
1.34
1.39
+7.31%
278,423
07/08/2026
1.33
1.35
1.29
1.29
-1.26%
46,743
07/07/2026
1.39
1.40
1.31
1.31
-6.43%
136,921
07/06/2026
1.33
1.42
1.31
1.40
+7.69%
134,471
07/02/2026
1.33
1.34
1.27
1.30
+4.17%
67,420
07/01/2026
1.23
1.27
1.23
1.25
+1.46%
37,527
06/30/2026
1.23
1.27
1.23
1.23
-1.20%
22,131
06/29/2026
1.25
1.26
1.22
1.25
-1.19%
53,454
06/26/2026
1.24
1.28
1.20
1.26
+1.61%
48,648
06/25/2026
1.28
1.30
1.22
1.24
-3.88%
55,525
06/24/2026
1.28
1.33
1.24
1.29
-1.38%
234,901
06/23/2026
1.43
1.43
1.28
1.31
-5.22%
98,103
06/22/2026
1.62
1.62
1.37
1.38
-2.95%
30,300
06/18/2026
1.33
1.42
1.33
1.42
+1.57%
33,607
06/17/2026
1.52
1.54
1.40
1.40
-9.09%
98,723
06/16/2026
1.38
1.54
1.38
1.54
+7.69%
127,259
06/15/2026
1.45
1.55
1.41
1.43
+2.14%
95,231
06/12/2026
1.32
1.41
1.32
1.40
+4.09%
31,574
06/11/2026
1.33
1.35
1.28
1.35
+3.30%
97,528
06/10/2026
1.30
1.35
1.28
1.30
-0.04%
71,055
06/09/2026
1.42
1.42
1.27
1.30
-6.29%
130,688
06/08/2026
1.47
1.51
1.39
1.39
-3.20%
111,821
06/05/2026
1.70
1.70
1.44
1.44
-15.93%
94,435
06/04/2026
1.65
1.71
1.65
1.71
+6.88%
34,009
06/03/2026
1.60
1.63
1.58
1.60
-0.12%
32,185
06/02/2026
1.56
1.65
1.56
1.60
-1.69%
80,631
06/01/2026
1.57
1.63
1.52
1.63
+4.19%
86,292
05/29/2026
1.60
1.64
1.54
1.56
-6.58%
195,427
05/28/2026
1.59
1.72
1.57
1.67
+5.82%
54,257
05/27/2026
1.60
1.63
1.54
1.58
+2.59%
66,337
05/26/2026
1.44
1.63
1.44
1.54
+7.70%
73,068
05/22/2026
1.47
1.47
1.41
1.43
-2.72%
55,311
05/21/2026
1.53
1.54
1.42
1.47
-4.23%
92,469
05/20/2026
1.51
1.57
1.51
1.54
+0.37%
30,500
05/19/2026
1.58
1.58
1.47
1.53
-2.90%
40,988
05/18/2026
1.57
1.60
1.57
1.58
-0.44%
7,320
05/15/2026
1.60
1.60
1.54
1.58
-4.66%
60,016
05/14/2026
1.66
1.69
1.62
1.66
-2.90%
37,486
05/13/2026
1.64
1.77
1.64
1.71
+4.21%
108,668
05/12/2026
1.41
1.64
1.41
1.64
+4.46%
44,107
05/11/2026
1.27
1.57
1.27
1.57
+27.64%
148,154
05/08/2026
1.25
1.27
1.21
1.23
-0.40%
105,717
05/07/2026
1.33
1.34
1.24
1.24
-3.52%
70,167
05/06/2026
1.28
1.31
1.20
1.28
+7.97%
63,552
05/05/2026
1.25
1.26
1.19
1.19
-2.83%
49,548
05/04/2026
1.27
1.32
1.22
1.22
-7.08%
85,473
05/01/2026
1.31
1.34
1.30
1.31
+0.18%
71,452
04/30/2026
1.34
1.34
1.28
1.31
+0.39%
110,129
04/29/2026
1.32
1.37
1.30
1.31
-1.85%
125,395
04/28/2026
1.38
1.40
1.33
1.33
-7.49%
53,290
04/27/2026
1.45
1.45
1.40
1.44
-0.22%
39,970
04/24/2026
1.45
1.49
1.44
1.44
-1.30%
24,283
04/23/2026
1.52
1.54
1.46
1.46
-5.87%
15,835
04/22/2026
1.55
1.59
1.52
1.55
+2.72%
23,970
04/21/2026
1.53
1.54
1.50
1.51
-0.98%
38,413
04/20/2026
1.60
1.60
1.52
1.53
-4.39%
54,001
04/17/2026
1.54
1.64
1.54
1.60
+3.57%
24,394
04/16/2026
1.51
1.54
1.51
1.54
+1.05%
9,395
04/15/2026
1.57
1.57
1.48
1.52
-2.93%
29,578
04/14/2026
1.56
1.58
1.53
1.57
+4.67%
36,014
04/13/2026
1.49
1.52
1.48
1.50
+0.94%
29,429
04/10/2026
1.59
1.59
1.48
1.49
-2.24%
66,385
04/09/2026
1.57
1.57
1.52
1.52
+2.01%
19,335
04/08/2026
1.58
1.58
1.47
1.49
+3.47%
11,083
04/07/2026
1.51
1.51
1.41
1.44
-4.38%
41,277
04/06/2026
1.51
1.53
1.49
1.51
-0.53%
55,801
04/02/2026
1.50
1.52
1.46
1.51
-1.05%
24,542
04/01/2026
1.51
1.54
1.48
1.53
+3.76%
77,031
03/31/2026
1.41
1.49
1.41
1.47
+10.12%
48,316