• $606.7M
    Market Cap
  • 71.52%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +11.05%
    Low Price$25.51
    High Price$28.33
  • 3 Months
    +36.46%
    Low Price$19.61
    High Price$28.33
  • 1 Year
    +71.91%
    Low Price$16.24
    High Price$28.33
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
27.18
28.58
27.18
28.33
+4.38%
391,348
06/01/2026
27.13
27.23
26.52
27.14
-0.59%
250,493
05/29/2026
27.01
27.34
26.82
27.30
+1.22%
326,405
05/28/2026
26.85
27.00
26.67
26.97
+0.48%
216,264
05/27/2026
27.35
27.43
26.75
26.84
-1.86%
217,212
05/26/2026
27.53
27.86
26.87
27.35
-0.33%
254,663
05/22/2026
26.74
27.48
26.60
27.44
+1.82%
266,524
05/21/2026
26.59
26.97
26.35
26.95
+0.97%
265,123
05/20/2026
26.50
26.97
26.37
26.69
+0.72%
190,938
05/19/2026
25.96
26.80
25.77
26.50
+1.38%
321,521
05/18/2026
26.21
26.40
26.10
26.14
-0.27%
262,393
05/15/2026
26.97
27.13
25.92
26.21
-3.18%
303,006
05/14/2026
26.75
27.07
26.54
27.07
+1.77%
283,230
05/13/2026
26.12
26.64
25.80
26.60
+1.64%
485,857
05/12/2026
26.88
26.88
25.77
26.17
-1.51%
347,200
05/11/2026
26.72
27.24
26.30
26.57
+1.33%
489,270
05/11/2026
$0.10 Dividend
05/08/2026
25.80
26.36
25.80
26.22
+0.50%
271,511
05/07/2026
26.24
26.48
25.86
26.09
+0.08%
360,868
05/06/2026
26.05
26.29
25.86
26.07
+0.08%
188,881
05/05/2026
25.48
26.10
25.48
26.05
+2.51%
159,186
05/04/2026
26.17
26.17
25.27
25.41
-1.43%
259,529
05/01/2026
25.50
26.03
25.27
25.78
+1.09%
251,782
04/30/2026
24.88
25.55
24.87
25.50
+1.59%
268,647
04/29/2026
24.75
25.28
24.44
25.10
+1.61%
699,315
04/28/2026
24.69
25.17
24.58
24.71
+0.73%
479,628
04/27/2026
24.23
24.70
24.22
24.53
+2.12%
627,922
04/24/2026
23.78
24.26
23.42
24.02
+1.05%
232,791
04/23/2026
24.68
24.68
23.60
23.77
-2.09%
398,012
04/23/2026
$0.40 Earnings
04/22/2026
24.35
24.57
24.15
24.28
-0.29%
220,111
04/21/2026
24.20
24.82
24.11
24.35
+0.83%
443,555
04/20/2026
24.07
24.36
24.03
24.15
-0.04%
259,497
04/17/2026
24.33
24.70
24.12
24.16
+0.46%
551,173
04/16/2026
24.12
24.35
23.89
24.05
-0.62%
239,014
04/15/2026
24.33
24.43
24.06
24.20
-0.61%
181,039
04/14/2026
24.27
24.40
24.04
24.35
-0.20%
237,560
04/13/2026
24.39
24.41
24.04
24.40
+0.37%
303,824
04/10/2026
24.55
24.59
24.25
24.31
-0.97%
254,037
04/09/2026
23.92
24.76
23.84
24.55
+2.62%
499,313
04/08/2026
23.86
24.32
23.85
23.92
+2.17%
405,243
04/07/2026
23.50
23.58
23.36
23.41
-0.25%
461,682
04/06/2026
23.31
23.62
23.25
23.47
+0.68%
374,588
04/02/2026
23.03
23.41
22.91
23.31
+0.21%
417,833
04/01/2026
23.25
23.59
23.25
23.26
+0.13%
131,738
03/31/2026
23.37
23.51
23.05
23.23
+0.52%
211,076
03/30/2026
23.01
23.61
22.87
23.11
+1.40%
302,682
03/27/2026
21.86
22.82
21.78
22.79
+4.28%
282,012
03/26/2026
20.19
22.66
20.18
21.86
+7.50%
763,465
03/25/2026
20.46
20.65
20.18
20.33
+0.39%
124,522
03/24/2026
20.20
20.49
20.00
20.25
+0.25%
134,561
03/23/2026
20.17
20.63
20.02
20.20
+2.42%
354,617
03/20/2026
19.78
19.89
19.59
19.72
-0.25%
341,345
03/19/2026
19.38
19.94
19.34
19.77
+1.22%
154,132
03/18/2026
19.67
19.85
19.49
19.54
-1.70%
150,050
03/17/2026
20.10
20.37
19.85
19.87
-0.60%
146,560
03/16/2026
20.05
21.06
19.92
19.99
+0.60%
148,893
03/13/2026
20.15
20.40
19.71
19.87
-0.60%
155,896
03/12/2026
19.67
20.36
19.52
19.99
-0.15%
149,975
03/11/2026
20.17
20.40
19.89
20.02
-1.62%
132,275
03/10/2026
20.22
20.77
20.20
20.35
+0.15%
161,032
03/09/2026
20.15
20.42
19.72
20.32
-0.78%
194,201
03/06/2026
20.27
20.54
20.02
20.48
-0.96%
222,534
03/05/2026
20.69
20.82
20.43
20.68
-1.05%
146,318
03/04/2026
20.80
21.03
20.77
20.90
+0.62%
257,910
03/03/2026
20.50
20.82
20.27
20.77
-0.43%
193,559
03/02/2026
20.44
21.15
20.23
20.86
+0.48%
200,876
02/27/2026
21.16
21.34
20.65
20.76
-3.20%
211,601
02/26/2026
21.41
21.80
21.21
21.45
+0.37%
170,148
02/25/2026
21.13
21.42
21.00
21.37
+1.95%
204,231
02/24/2026
21.01
21.15
20.76
20.96
-0.24%
142,255
02/23/2026
21.81
22.00
20.81
21.01
-3.70%
199,870
02/20/2026
21.68
22.02
21.57
21.82
+0.55%
244,706
02/19/2026
21.57
21.71
21.44
21.70
+0.18%
212,000
02/18/2026
21.97
22.32
21.56
21.66
-1.23%
142,876
02/17/2026
21.77
22.23
21.70
21.93
+0.96%
202,996
02/13/2026
21.56
21.92
21.29
21.72
+0.93%
158,505
02/12/2026
21.77
21.77
21.36
21.52
-0.41%
199,664
02/11/2026
21.75
21.92
21.44
21.61
-0.28%
128,609
02/10/2026
21.87
22.06
21.47
21.67
-0.96%
141,360
02/09/2026
22.02
22.29
21.70
21.88
-0.68%
157,460
02/06/2026
22.15
22.27
21.93
22.03
+0.45%
164,298
02/05/2026
22.01
22.29
21.87
21.93
-0.36%
132,413
02/04/2026
22.04
22.37
21.96
22.01
+0.73%
277,744
02/03/2026
21.81
22.42
21.54
21.85
+0.37%
166,875
02/02/2026
21.54
22.16
21.17
21.77
+2.06%
231,666
01/30/2026
20.13
21.49
20.13
21.33
+4.54%
202,051
01/29/2026
20.17
20.52
20.08
20.40
+2.81%
129,299
01/29/2026
$0.41 Earnings
01/28/2026
20.20
20.20
19.77
19.84
-1.09%
92,366
01/27/2026
19.92
20.09
19.88
20.06
+0.70%
63,233
01/26/2026
20.09
20.23
19.62
19.92
-0.79%
96,019
01/23/2026
20.72
20.88
19.99
20.08
-3.26%
189,127
01/22/2026
20.82
21.37
20.49
20.76
-0.29%
181,159
01/21/2026
20.12
21.01
20.12
20.82
+4.08%
157,756
01/20/2026
20.22
20.41
19.92
20.00
-1.47%
90,570
01/16/2026
20.41
20.57
20.18
20.30
0.00%
190,853
01/15/2026
20.13
20.58
19.46
20.30
+0.69%
174,574
01/14/2026
19.79
20.18
19.75
20.16
+1.86%
61,124
01/13/2026
19.85
20.03
19.74
19.79
-0.35%
65,076