CARG
CARGURUS-A (CARG)
NASDAQ
$30.01-$0.010 (-0.03%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $2.3B
    Market Cap
  • -20.75%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -13.31%
    Low Price$29.73
    High Price$35.00
  • 3 Months
    -17.16%
    Low Price$29.73
    High Price$38.99
  • 1 Year
    -20.75%
    Low Price$26.96
    High Price$39.03
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
29.62
30.42
29.17
30.02
+0.98%
1,439,335
10/01/2026
31.43
31.46
28.64
29.73
-4.59%
2,152,357
09/30/2026
31.20
31.84
30.95
31.16
0.00%
1,688,404
09/29/2026
30.52
31.20
30.52
31.16
+1.14%
1,200,172
09/28/2026
30.85
31.26
30.45
30.81
-1.57%
983,471
09/25/2026
30.79
31.89
30.71
31.30
+1.00%
1,179,664
09/24/2026
30.73
31.23
30.20
30.99
+1.37%
1,197,297
09/23/2026
31.56
31.76
29.78
30.57
-4.29%
2,203,276
09/22/2026
33.70
33.70
31.29
31.94
-3.71%
2,225,830
09/21/2026
33.48
33.69
32.97
33.17
-0.12%
841,011
09/18/2026
33.57
33.59
33.15
33.21
-1.60%
1,827,405
09/17/2026
34.95
34.95
33.67
33.75
-2.74%
1,102,903
09/16/2026
34.82
34.88
34.11
34.70
-0.86%
1,458,582
09/15/2026
34.62
35.11
34.29
35.00
+0.20%
974,368
09/14/2026
34.94
35.43
34.21
34.93
+1.47%
945,424
09/11/2026
33.65
34.69
33.64
34.43
+3.38%
1,168,967
09/10/2026
32.38
33.59
32.23
33.30
+2.52%
833,906
09/09/2026
32.58
33.11
32.15
32.48
-0.88%
1,062,364
09/08/2026
33.28
33.51
32.46
32.77
-2.87%
914,224
09/04/2026
33.60
34.03
32.93
33.74
-1.43%
984,826
09/03/2026
34.57
35.43
34.05
34.23
-1.16%
741,065
09/02/2026
34.66
35.23
34.20
34.63
-0.40%
720,402
09/01/2026
35.20
35.64
34.63
34.77
-2.50%
756,308
08/31/2026
36.56
36.56
35.29
35.66
-2.46%
1,284,338
08/28/2026
36.50
37.43
36.34
36.56
+0.55%
541,705
08/27/2026
36.16
36.96
35.87
36.36
+0.44%
568,164
08/26/2026
36.39
36.77
35.98
36.20
-0.69%
837,419
08/25/2026
37.24
37.53
36.36
36.45
-2.04%
594,297
08/24/2026
36.92
37.75
36.74
37.21
+0.98%
634,514
08/21/2026
37.01
37.15
36.40
36.85
-0.11%
664,057
08/20/2026
36.71
37.30
36.28
36.89
-0.40%
539,765
08/19/2026
36.27
37.19
36.25
37.04
+2.26%
764,380
08/18/2026
35.80
36.91
35.72
36.22
+1.26%
765,983
08/17/2026
37.00
37.33
35.62
35.77
-4.46%
755,142
08/14/2026
38.00
38.25
37.04
37.44
-1.32%
725,208
08/13/2026
37.00
38.20
37.00
37.94
+2.87%
990,662
08/12/2026
36.05
36.96
35.95
36.88
+1.93%
751,004
08/11/2026
36.81
37.30
36.05
36.18
-3.75%
1,085,671
08/10/2026
38.46
38.66
36.47
37.59
-3.58%
1,045,556
08/07/2026
40.00
41.22
37.92
38.99
+7.16%
2,178,155
08/06/2026
35.74
36.49
35.33
36.38
-0.08%
1,226,910
08/06/2026
$0.66 Earnings
08/05/2026
36.69
36.91
36.21
36.41
-1.65%
880,642
08/04/2026
36.34
37.99
36.34
37.02
+0.24%
782,911
08/03/2026
36.55
37.51
36.55
36.93
+1.90%
940,322
07/31/2026
35.70
36.33
35.34
36.24
+0.67%
650,045
07/30/2026
36.48
36.68
34.55
36.00
-2.89%
957,253
07/29/2026
36.29
37.79
35.61
37.07
+1.78%
1,225,663
07/28/2026
35.49
36.51
35.01
36.42
+4.18%
1,054,745
07/27/2026
33.85
35.38
33.62
34.96
+4.76%
608,231
07/24/2026
33.39
33.88
33.24
33.37
+1.24%
782,109
07/23/2026
33.17
33.33
32.60
32.96
-2.11%
1,101,808
07/22/2026
34.73
35.20
33.51
33.67
-3.96%
842,013
07/21/2026
35.15
35.47
34.86
35.06
-0.28%
834,688
07/20/2026
35.22
35.83
34.40
35.16
+0.46%
1,124,233
07/17/2026
35.54
35.97
34.87
35.00
-2.83%
1,380,884
07/16/2026
35.82
36.52
35.60
36.02
+1.01%
1,360,232
07/15/2026
33.99
35.81
33.99
35.66
+4.73%
978,368
07/14/2026
33.43
34.20
33.16
34.05
+0.89%
779,478
07/13/2026
34.18
34.47
32.47
33.75
-1.26%
1,908,919
07/10/2026
34.88
35.39
33.76
34.18
-0.93%
925,376
07/09/2026
33.68
34.97
33.43
34.50
+0.91%
1,201,594
07/08/2026
34.95
34.95
33.80
34.19
-2.09%
1,122,583
07/07/2026
36.29
36.49
34.73
34.92
-2.08%
2,431,194
07/06/2026
35.85
36.24
35.50
35.66
-1.60%
1,188,788
07/02/2026
35.03
36.35
35.03
36.24
+3.13%
1,151,239
07/01/2026
34.31
35.69
34.31
35.14
+3.08%
1,597,534
06/30/2026
33.83
34.18
33.29
34.09
+0.26%
1,058,050
06/29/2026
33.03
34.32
32.90
34.00
+2.94%
1,469,612
06/26/2026
31.14
33.42
30.86
33.03
+6.45%
3,093,593
06/25/2026
30.94
31.74
30.74
31.03
-0.54%
915,443
06/24/2026
30.47
31.51
30.40
31.20
+2.50%
1,080,111
06/23/2026
30.40
31.03
30.20
30.44
+1.20%
1,174,777
06/22/2026
29.75
30.79
29.38
30.08
+0.20%
1,384,518
06/18/2026
29.43
30.58
28.85
30.02
+2.25%
2,616,165
06/17/2026
29.44
29.94
29.08
29.36
-1.41%
1,517,265
06/16/2026
28.03
30.62
27.99
29.78
+6.59%
2,186,663
06/15/2026
27.24
28.43
27.08
27.94
+2.83%
1,166,429
06/12/2026
28.02
28.05
27.02
27.17
-1.84%
1,072,059
06/11/2026
27.91
28.00
27.22
27.68
-1.49%
965,793
06/10/2026
27.98
28.64
27.72
28.10
-0.57%
1,264,794
06/09/2026
27.59
28.60
27.49
28.26
+2.73%
1,168,729
06/08/2026
27.42
27.57
26.93
27.51
+0.33%
1,045,357
06/05/2026
27.65
28.11
27.04
27.42
+0.18%
775,442
06/04/2026
27.88
28.49
27.34
27.37
+0.44%
1,010,911
06/03/2026
28.48
28.68
26.78
27.25
-4.85%
2,753,352
06/02/2026
29.52
29.72
28.50
28.64
-3.67%
1,408,330
06/01/2026
29.86
30.23
29.03
29.73
-0.44%
1,396,249
05/29/2026
30.46
30.77
29.84
29.86
-1.61%
2,407,862
05/28/2026
28.92
30.37
28.64
30.35
+5.02%
1,675,932
05/27/2026
27.79
29.32
27.79
28.90
+3.99%
2,968,955
05/26/2026
28.03
28.43
27.64
27.79
-1.59%
1,758,622
05/22/2026
27.51
28.28
27.51
28.24
+2.32%
1,397,186
05/21/2026
28.00
28.07
27.25
27.60
-2.16%
1,021,479
05/20/2026
28.22
28.43
27.43
28.21
-0.63%
1,550,919
05/19/2026
28.89
29.54
28.31
28.39
-0.94%
1,660,689
05/18/2026
28.82
29.97
28.64
28.66
-0.03%
2,832,750
05/15/2026
30.15
30.58
28.50
28.67
-4.56%
1,553,106
05/14/2026
31.19
31.43
29.90
30.04
-3.78%
1,694,496
05/13/2026
31.10
31.32
30.57
31.22
-1.11%
1,095,336