CARG
CARGURUS-A (CARG)
NASDAQ
$30.45+$0.37 (+1.21%)
Price as of Jun 23, 2026 5:39 PM EDT
  • $2.3B
    Market Cap
  • -7.53%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    +6.52%
    Low Price$27.17
    High Price$30.35
  • 3 Months
    -10.48%
    Low Price$27.17
    High Price$38.16
  • 1 Year
    -7.53%
    Low Price$26.96
    High Price$39.03
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
29.75
30.79
29.38
30.08
+0.20%
1,384,518
06/18/2026
29.43
30.58
28.85
30.02
+2.25%
2,616,165
06/17/2026
29.44
29.94
29.08
29.36
-1.41%
1,517,265
06/16/2026
28.03
30.62
27.99
29.78
+6.59%
2,186,663
06/15/2026
27.24
28.43
27.08
27.94
+2.83%
1,166,429
06/12/2026
28.02
28.05
27.02
27.17
-1.84%
1,072,059
06/11/2026
27.91
28.00
27.22
27.68
-1.49%
965,793
06/10/2026
27.98
28.64
27.72
28.10
-0.57%
1,264,794
06/09/2026
27.59
28.60
27.49
28.26
+2.73%
1,168,729
06/08/2026
27.42
27.57
26.93
27.51
+0.33%
1,045,357
06/05/2026
27.65
28.11
27.04
27.42
+0.18%
775,442
06/04/2026
27.88
28.49
27.34
27.37
+0.44%
1,010,911
06/03/2026
28.48
28.68
26.78
27.25
-4.85%
2,753,352
06/02/2026
29.52
29.72
28.50
28.64
-3.67%
1,408,330
06/01/2026
29.86
30.23
29.03
29.73
-0.44%
1,396,249
05/29/2026
30.46
30.77
29.84
29.86
-1.61%
2,407,862
05/28/2026
28.92
30.37
28.64
30.35
+5.02%
1,675,932
05/27/2026
27.79
29.32
27.79
28.90
+3.99%
2,968,955
05/26/2026
28.03
28.43
27.64
27.79
-1.59%
1,758,622
05/22/2026
27.51
28.28
27.51
28.24
+2.32%
1,397,186
05/21/2026
28.00
28.07
27.25
27.60
-2.16%
1,021,479
05/20/2026
28.22
28.43
27.43
28.21
-0.63%
1,550,919
05/19/2026
28.89
29.54
28.31
28.39
-0.94%
1,660,689
05/18/2026
28.82
29.97
28.64
28.66
-0.03%
2,832,750
05/15/2026
30.15
30.58
28.50
28.67
-4.56%
1,553,106
05/14/2026
31.19
31.43
29.90
30.04
-3.78%
1,694,496
05/13/2026
31.10
31.32
30.57
31.22
-1.11%
1,095,336
05/12/2026
32.42
32.44
31.32
31.57
-2.53%
1,397,425
05/11/2026
34.59
34.85
32.33
32.39
-6.78%
1,550,854
05/08/2026
38.10
38.10
33.75
34.75
-8.95%
1,907,504
05/07/2026
37.63
38.25
37.43
38.16
+2.00%
1,794,573
05/07/2026
$0.58 Earnings
05/06/2026
37.67
37.84
36.79
37.41
-0.69%
1,128,981
05/05/2026
37.00
38.19
37.00
37.67
+1.87%
1,993,286
05/04/2026
36.97
37.57
36.90
36.98
-0.16%
1,074,766
05/01/2026
36.72
37.44
36.72
37.04
+1.59%
1,673,520
04/30/2026
36.47
36.82
36.15
36.46
-0.57%
1,229,487
04/29/2026
36.77
37.36
36.20
36.67
-0.76%
1,071,204
04/28/2026
37.98
38.30
36.89
36.95
-2.07%
854,429
04/27/2026
37.43
38.22
37.33
37.73
+0.29%
806,839
04/24/2026
37.45
37.91
37.20
37.62
+0.37%
1,141,306
04/23/2026
37.69
38.11
37.04
37.48
-1.70%
476,910
04/22/2026
38.16
38.66
37.73
38.13
+0.71%
536,206
04/21/2026
37.30
38.34
37.08
37.86
+1.97%
855,132
04/20/2026
36.71
37.36
36.65
37.13
+0.73%
590,785
04/17/2026
36.61
37.52
36.50
36.86
+1.80%
770,779
04/16/2026
35.92
36.32
35.69
36.21
+0.98%
868,128
04/15/2026
35.83
36.27
35.63
35.86
+0.25%
614,021
04/14/2026
34.96
35.78
34.96
35.77
+2.67%
413,274
04/13/2026
34.12
34.99
33.69
34.84
+2.02%
1,019,941
04/10/2026
34.41
34.64
33.81
34.15
-0.73%
853,380
04/09/2026
34.42
34.82
33.34
34.40
-0.49%
668,252
04/08/2026
35.77
36.44
34.48
34.57
-1.90%
1,028,653
04/07/2026
34.72
35.36
34.07
35.24
+1.41%
1,516,526
04/06/2026
33.40
34.91
33.25
34.75
+4.26%
908,101
04/02/2026
33.04
33.55
32.37
33.33
-0.66%
912,302
04/01/2026
34.00
34.50
33.00
33.55
-1.47%
1,069,170
03/31/2026
35.61
35.61
33.75
34.05
-3.49%
1,401,207
03/30/2026
35.34
35.85
35.03
35.28
+0.77%
1,147,433
03/27/2026
35.26
35.88
34.92
35.01
-1.82%
1,007,109
03/26/2026
35.26
36.40
35.20
35.66
+0.59%
1,144,718
03/25/2026
35.35
36.09
34.35
35.45
+1.78%
1,059,582
03/24/2026
34.29
35.03
34.14
34.83
+1.40%
1,325,504
03/23/2026
34.16
34.89
33.92
34.35
+2.23%
1,258,343
03/20/2026
34.03
34.60
33.44
33.60
-1.15%
3,251,524
03/19/2026
33.45
35.01
33.45
33.99
+0.09%
1,621,824
03/18/2026
32.92
34.45
32.77
33.96
+1.62%
1,531,437
03/17/2026
31.13
33.50
31.02
33.42
+7.60%
1,558,291
03/16/2026
31.03
31.59
30.72
31.06
+0.65%
1,039,895
03/13/2026
31.10
31.30
30.52
30.86
-0.32%
813,551
03/12/2026
31.10
31.77
30.81
30.96
-1.37%
993,363
03/11/2026
32.36
32.79
31.08
31.39
-3.06%
940,455
03/10/2026
33.74
33.74
32.36
32.38
-4.34%
960,704
03/09/2026
33.37
34.07
32.43
33.85
+0.56%
1,226,683
03/06/2026
33.93
34.03
33.40
33.66
-1.58%
1,017,905
03/05/2026
34.53
34.93
33.73
34.20
+2.00%
1,742,042
03/04/2026
32.55
33.66
32.42
33.53
+3.33%
1,482,824
03/03/2026
30.76
32.68
29.90
32.45
+3.64%
1,809,166
03/02/2026
29.75
31.37
29.56
31.31
+1.99%
1,656,542
02/27/2026
30.64
31.12
30.35
30.70
-1.00%
2,338,294
02/26/2026
30.22
31.32
30.20
31.01
+2.48%
1,916,398
02/25/2026
29.17
30.28
28.85
30.26
+4.42%
1,729,679
02/24/2026
27.90
29.26
27.57
28.98
+4.02%
2,039,153
02/23/2026
30.05
30.53
27.69
27.86
-7.66%
2,026,683
02/20/2026
28.48
30.59
27.95
30.17
+3.32%
3,302,688
02/19/2026
28.04
29.33
28.00
29.20
+3.18%
2,880,645
02/19/2026
$0.63 Earnings
02/18/2026
27.70
28.34
27.56
28.30
+2.06%
1,648,092
02/17/2026
27.36
28.09
26.93
27.73
+1.43%
1,863,043
02/13/2026
26.96
27.53
26.77
27.34
+1.41%
1,048,374
02/12/2026
27.60
27.64
26.39
26.96
-2.00%
1,562,594
02/11/2026
28.18
28.18
26.67
27.51
-2.58%
1,426,802
02/10/2026
28.49
29.13
28.12
28.24
-0.95%
863,357
02/09/2026
28.50
28.73
27.61
28.51
-0.35%
938,214
02/06/2026
28.63
28.80
27.78
28.61
+0.60%
1,355,954
02/05/2026
28.71
29.30
28.18
28.44
-1.76%
1,335,299
02/04/2026
29.37
29.37
27.57
28.95
-1.80%
2,408,453
02/03/2026
31.98
32.14
28.82
29.48
-8.96%
1,731,490
02/02/2026
32.21
32.70
31.92
32.38
-0.06%
533,087
01/30/2026
32.75
33.04
32.20
32.40
-1.85%
857,993