CARS
Cars.com (CARS)
NYSE
$12.22$0.00 (0.00%)
Price as of Aug 21, 2026 7:32 PM EDT
  • $654.2M
    Market Cap
  • -7.91%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +2.95%
    Low Price$11.46
    High Price$12.91
  • 3 Months
    +27.69%
    Low Price$9.18
    High Price$12.91
  • 1 Year
    -7.91%
    Low Price$7.58
    High Price$13.79
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
12.28
12.39
11.98
12.22
-0.41%
438,823
08/20/2026
12.34
12.42
11.95
12.27
-1.37%
478,004
08/19/2026
11.99
12.49
11.98
12.44
+4.80%
470,277
08/18/2026
12.01
12.15
11.77
11.87
+0.08%
562,354
08/17/2026
12.23
12.33
11.83
11.86
-4.20%
688,129
08/14/2026
12.37
12.45
12.09
12.38
-1.35%
488,069
08/13/2026
12.18
12.60
12.03
12.55
+3.72%
549,275
08/12/2026
11.77
12.12
11.61
12.10
+2.02%
533,550
08/11/2026
12.16
12.25
11.59
11.86
-2.71%
693,079
08/10/2026
12.08
12.52
11.87
12.19
-1.06%
772,142
08/07/2026
11.88
13.34
11.88
12.32
+4.94%
1,174,343
08/06/2026
10.83
11.92
10.59
11.74
-0.84%
1,524,348
08/06/2026
$0.51 Earnings
08/05/2026
12.09
12.11
11.83
11.84
-0.92%
846,645
08/04/2026
12.02
12.23
11.94
11.95
-1.16%
470,687
08/03/2026
12.17
12.42
11.95
12.09
+2.03%
413,612
07/31/2026
11.93
12.04
11.53
11.85
-0.25%
603,692
07/30/2026
12.81
12.81
11.80
11.88
-7.98%
682,060
07/29/2026
12.42
13.10
12.42
12.91
+2.38%
911,929
07/28/2026
11.68
12.68
11.68
12.61
+6.86%
672,185
07/27/2026
11.59
11.98
11.56
11.80
+2.97%
414,778
07/24/2026
11.58
11.82
11.44
11.46
+0.35%
478,530
07/23/2026
11.44
11.44
11.19
11.42
-2.06%
718,972
07/22/2026
11.88
11.88
11.49
11.66
-1.77%
649,709
07/21/2026
11.80
11.96
11.76
11.87
-0.84%
461,220
07/20/2026
11.86
12.15
11.69
11.97
-0.17%
606,089
07/17/2026
12.13
12.43
11.94
11.99
-2.68%
841,553
07/16/2026
11.86
12.36
11.86
12.32
+4.50%
1,213,850
07/15/2026
11.33
11.94
11.26
11.79
+4.61%
802,922
07/14/2026
10.95
11.38
10.95
11.27
+1.53%
758,041
07/13/2026
11.10
11.28
10.87
11.10
+0.09%
580,701
07/10/2026
11.21
11.38
11.02
11.09
+0.54%
616,346
07/09/2026
10.79
11.09
10.66
11.03
+2.13%
450,094
07/08/2026
11.12
11.14
10.71
10.80
-3.74%
526,564
07/07/2026
11.55
11.69
11.22
11.22
-1.58%
684,499
07/06/2026
11.32
11.66
11.19
11.40
+0.71%
584,328
07/02/2026
11.31
11.42
11.07
11.32
+0.35%
552,098
07/01/2026
11.13
11.38
11.09
11.28
+3.11%
682,262
06/30/2026
11.11
11.15
10.90
10.94
-1.80%
633,181
06/29/2026
10.75
11.31
10.60
11.14
+3.63%
967,331
06/26/2026
10.09
10.76
10.09
10.75
+5.81%
1,317,224
06/25/2026
10.22
10.34
10.06
10.16
-1.55%
971,218
06/24/2026
9.94
10.36
9.91
10.32
+4.88%
591,364
06/23/2026
9.93
10.09
9.81
9.84
-0.51%
687,053
06/22/2026
9.87
10.11
9.74
9.89
-0.60%
860,753
06/18/2026
9.77
10.11
9.60
9.95
+1.32%
1,114,766
06/17/2026
9.98
10.14
9.72
9.82
-3.06%
824,872
06/16/2026
9.57
10.19
9.57
10.13
+4.00%
1,014,446
06/15/2026
9.62
9.75
9.52
9.74
+2.74%
659,067
06/12/2026
9.53
9.62
9.42
9.48
-0.84%
772,627
06/11/2026
9.54
9.65
9.42
9.56
-0.31%
577,385
06/10/2026
9.52
9.84
9.41
9.59
-0.52%
673,295
06/09/2026
9.28
9.68
9.28
9.64
+3.66%
831,488
06/08/2026
9.10
9.39
9.01
9.30
+0.98%
651,833
06/05/2026
9.32
9.51
9.07
9.21
-1.39%
681,670
06/04/2026
9.37
9.53
9.25
9.34
+1.74%
630,870
06/03/2026
9.45
9.47
9.02
9.18
-4.18%
917,773
06/02/2026
9.92
9.97
9.43
9.58
-3.33%
670,225
06/01/2026
10.13
10.28
9.67
9.91
-3.60%
801,592
05/29/2026
10.31
10.47
10.23
10.28
+0.98%
830,422
05/28/2026
10.10
10.24
9.91
10.18
+1.19%
1,045,119
05/27/2026
9.86
10.25
9.86
10.06
+3.29%
1,171,182
05/26/2026
9.57
9.82
9.56
9.74
+0.93%
1,138,240
05/22/2026
9.57
9.78
9.48
9.65
+0.84%
811,068
05/21/2026
9.59
9.69
9.41
9.57
-1.75%
795,957
05/20/2026
9.69
9.80
9.41
9.74
-0.51%
1,016,417
05/19/2026
10.05
10.23
9.77
9.79
-2.39%
849,636
05/18/2026
9.85
10.17
9.84
10.03
+1.83%
977,471
05/15/2026
10.26
10.38
9.85
9.85
-4.65%
827,686
05/14/2026
10.43
10.60
10.21
10.33
-0.67%
920,321
05/13/2026
10.42
10.54
10.28
10.40
-1.42%
787,138
05/12/2026
10.88
10.96
10.50
10.55
-3.48%
934,842
05/11/2026
11.62
11.87
10.92
10.93
-6.42%
856,003
05/08/2026
11.65
11.94
11.35
11.68
-5.27%
1,098,515
05/07/2026
12.00
12.54
11.40
12.33
+10.19%
1,839,558
05/07/2026
$0.45 Earnings
05/06/2026
11.28
11.31
11.12
11.19
+0.27%
1,028,035
05/05/2026
10.96
11.24
10.93
11.16
+1.92%
639,418
05/04/2026
11.11
11.26
10.87
10.95
-1.08%
565,555
05/01/2026
11.11
11.18
10.95
11.07
+0.73%
512,891
04/30/2026
10.81
11.03
10.77
10.99
+0.18%
625,579
04/29/2026
11.09
11.19
10.95
10.97
-1.61%
636,099
04/28/2026
11.13
11.27
10.80
11.15
+0.72%
607,417
04/27/2026
11.13
11.29
10.94
11.07
-0.72%
845,402
04/24/2026
10.82
11.18
10.77
11.15
+3.43%
1,079,858
04/23/2026
10.90
10.95
10.62
10.78
-2.09%
579,367
04/22/2026
11.07
11.13
10.86
11.01
+0.36%
924,186
04/21/2026
11.10
11.45
10.95
10.97
-0.63%
828,967
04/20/2026
10.56
11.05
10.56
11.04
+4.25%
1,065,254
04/17/2026
10.43
10.80
10.41
10.59
+3.42%
915,489
04/16/2026
10.23
10.42
10.18
10.24
+0.59%
1,007,693
04/15/2026
10.13
10.28
10.05
10.18
+0.69%
829,604
04/14/2026
9.90
10.20
9.88
10.11
+2.43%
1,045,956
04/13/2026
9.69
9.87
9.52
9.87
+1.23%
867,066
04/10/2026
9.55
9.88
9.23
9.75
+7.26%
1,709,104
04/09/2026
9.12
9.16
8.91
9.09
-1.20%
809,436
04/08/2026
9.48
9.71
9.18
9.20
-1.18%
1,148,920
04/07/2026
8.90
9.36
8.90
9.31
+4.37%
1,504,015
04/06/2026
8.42
8.97
8.41
8.92
+7.47%
1,204,985
04/02/2026
8.16
8.35
7.99
8.30
+0.48%
960,558