CART
MAPLEBEAR (CART)
NASDAQ
$48.34+$0.06 (+0.12%)
Price as of Jul 13, 2026 7:44 PM EDT
  • $11.4B
    Market Cap
  • 0.56%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    +17.06%
    Low Price$42.18
    High Price$48.39
  • 3 Months
    +20.76%
    Low Price$37.99
    High Price$48.39
  • 1 Year
    +0.56%
    Low Price$32.93
    High Price$51.77
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
48.39
49.16
48.09
48.28
-0.23%
3,532,889
07/10/2026
48.28
49.07
47.57
48.39
+0.23%
6,367,810
07/09/2026
48.21
48.32
46.90
48.28
+1.15%
4,243,696
07/08/2026
47.90
48.01
46.45
47.73
-0.73%
3,439,331
07/07/2026
47.55
48.71
47.07
48.08
+1.54%
4,154,977
07/06/2026
46.12
47.47
45.96
47.35
+3.43%
3,506,567
07/02/2026
45.50
46.51
45.03
45.78
+2.12%
3,330,807
07/01/2026
43.07
45.26
42.25
44.83
-5.32%
7,061,689
06/30/2026
48.37
48.37
46.75
47.35
+0.25%
4,832,448
06/29/2026
47.72
49.21
47.15
47.23
-0.48%
4,724,470
06/26/2026
47.20
48.27
46.91
47.46
+1.41%
6,468,605
06/25/2026
47.12
47.25
45.92
46.80
+0.43%
2,453,365
06/24/2026
45.96
47.52
45.86
46.60
+1.11%
3,190,221
06/23/2026
44.54
46.63
44.35
46.09
+4.11%
4,591,216
06/22/2026
44.21
45.02
43.72
44.27
-0.63%
3,442,439
06/18/2026
43.51
47.13
43.42
44.55
+4.04%
9,730,673
06/17/2026
43.88
44.21
42.79
42.82
-3.14%
3,043,398
06/16/2026
42.25
44.56
42.25
44.21
+4.81%
4,321,626
06/15/2026
41.24
42.75
41.04
42.18
+2.27%
6,343,904
06/12/2026
41.78
41.80
40.02
41.25
-1.56%
3,130,060
06/11/2026
40.91
41.93
39.89
41.90
+1.67%
3,668,977
06/10/2026
41.70
42.18
41.13
41.21
-2.44%
5,842,578
06/09/2026
42.43
43.33
41.75
42.24
-0.45%
4,177,020
06/08/2026
40.70
43.15
40.65
42.43
+2.84%
4,099,146
06/05/2026
41.47
42.23
40.82
41.26
-0.53%
2,155,710
06/04/2026
40.53
42.23
39.99
41.48
+3.75%
3,543,825
06/03/2026
40.92
41.09
38.95
39.98
-1.87%
3,457,942
06/02/2026
42.00
42.33
40.66
40.74
-3.46%
3,397,464
06/01/2026
40.66
42.92
40.46
42.20
+6.03%
6,342,322
05/29/2026
39.94
40.22
39.21
39.80
-0.35%
3,211,328
05/28/2026
40.51
40.66
39.61
39.94
-1.24%
2,553,514
05/27/2026
40.09
41.63
40.01
40.44
-0.22%
2,899,237
05/26/2026
41.12
41.72
40.24
40.53
-1.67%
3,589,460
05/22/2026
40.10
41.61
40.10
41.22
+2.82%
3,212,507
05/21/2026
40.87
41.25
39.83
40.09
-2.93%
3,067,776
05/20/2026
40.20
41.53
39.61
41.30
+0.78%
2,777,513
05/19/2026
40.77
42.55
40.65
40.98
-0.02%
4,381,157
05/18/2026
39.57
41.12
39.02
40.99
+3.22%
3,010,409
05/15/2026
38.50
40.03
37.99
39.71
+3.22%
5,952,699
05/14/2026
39.99
39.99
38.41
38.47
-3.70%
4,668,149
05/13/2026
39.00
40.19
38.34
39.95
+2.28%
4,884,526
05/12/2026
39.60
39.75
38.40
39.06
-3.34%
7,544,469
05/11/2026
40.14
41.65
39.79
40.41
+0.15%
4,839,260
05/08/2026
38.00
40.68
38.00
40.35
+6.21%
6,083,598
05/07/2026
40.57
41.09
37.89
37.99
-5.40%
5,753,692
05/06/2026
42.91
43.23
37.63
40.16
-8.18%
10,105,414
05/06/2026
$0.57 Earnings
05/05/2026
42.75
44.46
42.75
43.74
+1.04%
6,839,118
05/04/2026
42.20
43.89
41.85
43.29
+2.61%
6,403,341
05/01/2026
42.92
43.48
41.46
42.19
-0.38%
4,219,763
04/30/2026
42.49
42.97
42.02
42.35
+0.07%
2,622,140
04/29/2026
42.43
42.60
41.50
42.32
+0.21%
2,474,658
04/28/2026
43.49
43.82
41.95
42.23
-2.00%
1,919,039
04/27/2026
42.58
43.74
42.55
43.09
+2.18%
2,996,679
04/24/2026
42.61
42.68
41.42
42.17
-1.17%
2,137,039
04/23/2026
43.26
43.44
41.12
42.67
-2.00%
2,383,878
04/22/2026
43.58
43.58
42.58
43.54
+1.61%
2,528,308
04/21/2026
43.73
44.77
42.75
42.85
-2.64%
3,289,505
04/20/2026
41.39
44.26
41.20
44.01
+6.33%
4,969,984
04/17/2026
41.91
42.23
41.26
41.39
-0.84%
3,126,161
04/16/2026
41.40
41.99
40.96
41.74
+1.09%
2,684,831
04/15/2026
40.07
41.43
39.49
41.29
+4.45%
3,177,287
04/14/2026
39.98
40.43
39.06
39.53
-1.13%
3,074,286
04/13/2026
39.14
40.47
39.04
39.98
+1.86%
4,138,877
04/10/2026
39.79
40.15
38.14
39.25
-2.70%
3,094,013
04/09/2026
40.19
40.78
39.45
40.34
+1.87%
4,294,811
04/08/2026
41.42
41.53
39.41
39.60
-3.70%
4,416,726
04/07/2026
41.36
41.72
40.67
41.12
+0.24%
3,354,515
04/06/2026
38.96
41.08
38.95
41.02
+5.80%
4,556,843
04/02/2026
38.29
38.96
37.61
38.77
+0.34%
3,256,137
04/01/2026
37.56
38.94
37.16
38.64
+3.15%
3,870,851
03/31/2026
37.49
37.67
36.76
37.46
+0.73%
3,140,345
03/30/2026
36.69
37.98
36.69
37.19
+4.12%
4,582,183
03/27/2026
35.77
36.03
35.18
35.72
-1.57%
2,625,676
03/26/2026
36.23
36.66
35.97
36.29
-0.22%
1,963,428
03/25/2026
36.77
36.86
35.71
36.37
+0.19%
2,116,050
03/24/2026
38.22
38.22
36.28
36.30
-4.77%
3,516,771
03/23/2026
37.37
38.30
37.25
38.12
+3.22%
3,379,393
03/20/2026
36.56
37.29
36.05
36.93
+1.21%
5,651,626
03/19/2026
37.71
37.99
36.12
36.49
-3.44%
3,920,659
03/18/2026
37.97
39.06
37.39
37.79
-1.00%
3,819,191
03/17/2026
38.55
39.38
37.84
38.17
-1.52%
3,364,068
03/16/2026
38.18
39.43
38.05
38.76
+1.39%
5,039,521
03/13/2026
37.56
38.27
37.16
38.23
+1.38%
3,261,792
03/12/2026
36.87
38.08
36.69
37.71
+2.25%
3,826,184
03/11/2026
38.00
38.00
36.23
36.88
-2.90%
4,179,351
03/10/2026
39.20
39.50
37.70
37.98
-2.24%
4,331,383
03/09/2026
37.53
39.55
37.53
38.85
+2.00%
9,348,239
03/06/2026
36.52
38.15
36.20
38.09
+3.56%
4,409,558
03/05/2026
36.74
38.82
36.64
36.78
+0.49%
5,506,866
03/04/2026
37.39
37.49
36.31
36.60
-1.96%
2,804,975
03/03/2026
37.59
38.12
36.47
37.33
-1.35%
3,506,598
03/02/2026
37.02
38.14
36.89
37.84
+0.88%
4,074,609
02/27/2026
37.96
38.43
37.37
37.51
-2.42%
3,688,317
02/26/2026
37.00
38.58
36.92
38.44
+5.17%
6,834,784
02/25/2026
36.12
36.70
35.82
36.55
+0.72%
4,373,773
02/24/2026
36.16
36.98
35.80
36.29
+0.36%
3,518,439
02/23/2026
36.19
36.55
35.53
36.16
-0.25%
5,542,659
02/20/2026
35.17
36.35
34.51
36.25
+1.93%
4,470,776
02/19/2026
36.28
36.32
35.08
35.57
-2.05%
3,198,246