CART
MAPLEBEAR (CART)
NASDAQ
$56.33-$0.11 (-0.20%)
Price as of Oct 23, 2026 7:59 PM EDT
  • $12.0B
    Market Cap
  • 44.16%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    +31.38%
    Low Price$43.12
    High Price$56.44
  • 3 Months
    +32.71%
    Low Price$42.96
    High Price$56.44
  • 1 Year
    +44.16%
    Low Price$32.93
    High Price$56.44
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
51.37
57.21
50.49
56.44
+9.21%
13,534,974
10/22/2026
50.48
51.82
50.33
51.68
+2.72%
3,019,595
10/21/2026
50.27
51.61
50.27
50.31
-0.89%
3,059,779
10/20/2026
50.02
51.34
50.01
50.76
+1.70%
2,488,125
10/19/2026
49.96
50.28
49.08
49.91
+0.16%
2,295,605
10/16/2026
51.18
51.28
49.12
49.83
-2.54%
3,722,271
10/15/2026
49.50
51.58
49.33
51.13
+3.50%
4,819,007
10/14/2026
49.45
50.27
48.46
49.40
-0.50%
3,176,429
10/13/2026
48.28
50.11
48.19
49.65
+3.81%
3,689,193
10/12/2026
48.24
48.59
47.44
47.83
+0.15%
2,347,446
10/09/2026
46.68
47.97
46.68
47.76
+3.15%
2,733,229
10/08/2026
45.37
46.55
45.08
46.30
+2.41%
2,577,114
10/07/2026
45.13
45.61
45.01
45.21
-0.57%
2,905,808
10/06/2026
45.89
46.08
44.57
45.47
-0.44%
3,036,516
10/05/2026
44.78
46.15
44.58
45.67
+3.21%
4,079,653
10/02/2026
44.53
44.86
43.90
44.25
+0.32%
2,323,046
10/01/2026
43.36
44.17
42.81
44.11
+2.30%
3,712,968
09/30/2026
44.00
44.00
43.07
43.12
-0.85%
2,778,574
09/29/2026
43.33
44.22
43.30
43.49
+0.35%
3,443,510
09/28/2026
42.67
43.49
42.03
43.34
+0.35%
4,522,460
09/25/2026
42.84
43.78
42.60
43.19
-0.16%
2,712,511
09/24/2026
42.96
43.76
42.71
43.26
+0.70%
3,860,723
09/23/2026
45.37
45.93
42.12
42.96
-3.27%
6,307,183
09/22/2026
45.70
46.20
43.86
44.41
-2.52%
5,870,176
09/21/2026
45.73
46.27
45.51
45.56
+0.42%
4,090,802
09/18/2026
45.43
45.56
44.88
45.37
-0.13%
7,476,464
09/17/2026
46.77
46.92
44.88
45.43
-3.03%
4,653,303
09/16/2026
45.64
47.10
45.59
46.85
+0.09%
5,144,083
09/15/2026
47.01
48.55
46.72
46.81
-5.40%
5,151,234
09/14/2026
49.23
50.22
48.57
49.48
+1.54%
2,936,851
09/11/2026
47.43
48.84
47.10
48.73
+3.15%
3,014,958
09/10/2026
46.65
47.29
46.31
47.24
+1.29%
3,083,640
09/09/2026
47.90
48.17
45.78
46.64
-2.83%
6,508,303
09/08/2026
50.48
50.74
47.88
48.00
-6.01%
3,989,246
09/04/2026
51.80
51.92
50.71
51.07
-1.26%
2,567,304
09/03/2026
51.50
52.68
51.00
51.72
+0.37%
2,818,959
09/02/2026
50.38
51.70
49.85
51.53
+2.96%
2,717,369
09/01/2026
49.90
50.70
49.09
50.05
-0.93%
2,570,829
08/31/2026
50.92
50.92
50.11
50.52
-0.04%
2,976,516
08/28/2026
50.53
51.00
50.33
50.54
+0.12%
2,075,079
08/27/2026
50.68
50.82
49.89
50.48
-0.57%
2,937,598
08/26/2026
51.52
52.02
50.73
50.77
-1.44%
2,254,574
08/25/2026
51.78
52.05
51.19
51.51
-0.52%
2,679,990
08/24/2026
49.84
51.91
49.17
51.78
+3.91%
3,864,004
08/21/2026
51.07
51.10
49.63
49.83
-2.43%
3,114,141
08/20/2026
50.04
51.82
50.02
51.07
+0.79%
4,515,789
08/19/2026
48.99
50.97
48.60
50.67
+3.56%
5,856,388
08/18/2026
48.94
50.43
48.62
48.93
+0.14%
6,432,279
08/17/2026
48.38
49.23
47.64
48.86
-0.04%
4,420,641
08/14/2026
49.96
49.96
48.15
48.88
-2.40%
2,953,735
08/13/2026
48.84
50.13
47.82
50.08
+3.36%
3,347,535
08/12/2026
48.35
49.00
47.90
48.45
-1.90%
5,151,774
08/11/2026
48.73
50.00
47.51
49.39
-2.31%
5,902,544
08/10/2026
49.70
50.95
49.23
50.56
+0.78%
5,024,497
08/07/2026
50.00
51.06
46.35
50.17
+11.41%
14,312,304
08/06/2026
44.99
46.36
44.60
45.03
-0.71%
6,105,905
08/06/2026
$0.45 Earnings
08/05/2026
46.16
46.49
44.94
45.35
-0.66%
3,341,356
08/04/2026
45.38
46.33
45.38
45.65
+0.57%
2,608,783
08/03/2026
44.87
45.90
44.81
45.39
+1.77%
2,710,755
07/31/2026
44.59
44.71
43.79
44.60
-0.34%
1,911,691
07/30/2026
45.21
45.31
44.03
44.75
-1.95%
1,932,515
07/29/2026
45.60
46.73
45.21
45.64
+0.04%
3,098,525
07/28/2026
44.50
45.63
44.43
45.62
+3.54%
3,336,184
07/27/2026
42.85
44.22
42.62
44.06
+4.38%
3,396,961
07/24/2026
42.98
43.57
42.20
42.21
-0.75%
2,400,977
07/23/2026
44.08
44.32
42.10
42.53
-4.92%
4,588,859
07/22/2026
45.00
45.21
43.86
44.73
-1.58%
4,117,714
07/21/2026
46.72
47.18
45.35
45.45
-2.78%
3,648,155
07/20/2026
45.66
47.09
45.60
46.75
+2.03%
2,752,788
07/17/2026
45.83
46.39
45.57
45.82
-0.89%
3,034,394
07/16/2026
48.05
48.24
45.95
46.23
-2.90%
6,232,701
07/15/2026
47.64
48.65
47.17
47.61
-0.21%
4,243,156
07/14/2026
48.29
48.38
47.32
47.71
-1.18%
4,324,319
07/13/2026
48.39
49.16
48.09
48.28
-0.23%
3,532,889
07/10/2026
48.28
49.07
47.57
48.39
+0.23%
6,367,810
07/09/2026
48.21
48.32
46.90
48.28
+1.15%
4,243,696
07/08/2026
47.90
48.01
46.45
47.73
-0.73%
3,439,331
07/07/2026
47.55
48.71
47.07
48.08
+1.54%
4,154,977
07/06/2026
46.12
47.47
45.96
47.35
+3.43%
3,506,567
07/02/2026
45.50
46.51
45.03
45.78
+2.12%
3,330,807
07/01/2026
43.07
45.26
42.25
44.83
-5.32%
7,061,689
06/30/2026
48.37
48.37
46.75
47.35
+0.25%
4,832,448
06/29/2026
47.72
49.21
47.15
47.23
-0.48%
4,724,470
06/26/2026
47.20
48.27
46.91
47.46
+1.41%
6,468,605
06/25/2026
47.12
47.25
45.92
46.80
+0.43%
2,453,365
06/24/2026
45.96
47.52
45.86
46.60
+1.11%
3,190,221
06/23/2026
44.54
46.63
44.35
46.09
+4.11%
4,591,216
06/22/2026
44.21
45.02
43.72
44.27
-0.63%
3,442,439
06/18/2026
43.51
47.13
43.42
44.55
+4.04%
9,730,673
06/17/2026
43.88
44.21
42.79
42.82
-3.14%
3,043,398
06/16/2026
42.25
44.56
42.25
44.21
+4.81%
4,321,626
06/15/2026
41.24
42.75
41.04
42.18
+2.27%
6,343,904
06/12/2026
41.78
41.80
40.02
41.25
-1.56%
3,130,060
06/11/2026
40.91
41.93
39.89
41.90
+1.67%
3,668,977
06/10/2026
41.70
42.18
41.13
41.21
-2.44%
5,842,578
06/09/2026
42.43
43.33
41.75
42.24
-0.45%
4,177,020
06/08/2026
40.70
43.15
40.65
42.43
+2.84%
4,099,146
06/05/2026
41.47
42.23
40.82
41.26
-0.53%
2,155,710
06/04/2026
40.53
42.23
39.99
41.48
+3.75%
3,543,825