• $1.7B
    Market Cap
  • 6.54%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -5.55%
    Low Price$83.68
    High Price$90.75
  • 3 Months
    +1.31%
    Low Price$77.69
    High Price$92.88
  • 1 Year
    +6.54%
    Low Price$66.35
    High Price$99.87
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
84.64
84.99
82.00
83.68
-0.35%
408,968
08/20/2026
83.71
84.24
82.70
83.97
+0.31%
218,078
08/19/2026
84.81
85.42
83.24
83.71
-1.10%
229,934
08/18/2026
85.46
85.87
84.61
84.64
-0.88%
207,633
08/17/2026
86.35
86.77
85.31
85.39
-1.48%
184,400
08/14/2026
86.13
86.99
86.13
86.67
+0.63%
115,070
08/13/2026
86.49
87.21
85.87
86.13
+0.33%
137,933
08/12/2026
87.07
87.82
85.70
85.85
-1.86%
135,153
08/11/2026
86.88
87.78
86.88
87.48
+0.51%
128,225
08/10/2026
86.41
87.04
85.92
87.04
+0.22%
78,785
08/07/2026
88.33
88.65
86.77
86.85
-2.01%
111,079
08/06/2026
89.97
89.97
88.52
88.63
-0.96%
108,854
08/05/2026
89.82
90.09
89.03
89.49
-0.01%
142,451
08/04/2026
90.41
91.35
89.31
89.50
-1.38%
149,161
08/03/2026
89.16
91.70
89.16
90.75
+2.84%
143,335
07/31/2026
87.59
88.57
87.31
88.24
+0.62%
202,950
07/30/2026
88.53
89.66
87.60
87.70
-1.32%
115,584
07/29/2026
88.02
89.31
87.59
88.87
+0.26%
190,246
07/28/2026
86.98
88.90
86.30
88.64
+2.89%
173,670
07/27/2026
86.88
88.45
85.39
86.15
+0.29%
244,048
07/24/2026
83.95
86.56
83.95
85.90
+3.34%
293,959
07/23/2026
77.36
83.23
76.01
83.12
-6.26%
633,546
07/22/2026
88.60
88.99
87.73
88.67
+0.08%
223,086
07/22/2026
$1.37 Earnings
07/21/2026
88.96
89.02
87.12
88.60
-0.83%
209,287
07/20/2026
89.75
90.81
89.02
89.34
-0.47%
205,425
07/17/2026
91.96
93.24
89.46
89.76
-3.36%
240,268
07/16/2026
91.21
93.93
91.21
92.88
+2.21%
282,477
07/15/2026
91.22
92.58
90.25
90.87
-0.11%
174,200
07/14/2026
90.73
91.65
90.52
90.97
+0.21%
154,595
07/13/2026
90.57
91.07
89.48
90.78
+0.61%
210,066
07/10/2026
90.27
91.19
89.72
90.23
+0.57%
144,251
07/09/2026
88.94
90.39
88.18
89.72
+1.62%
188,623
07/08/2026
89.68
90.44
88.22
88.29
-2.38%
198,437
07/07/2026
90.21
91.36
90.04
90.44
+0.49%
160,651
07/06/2026
88.72
90.07
88.15
90.00
+1.44%
141,365
07/02/2026
89.92
90.83
88.23
88.72
-1.08%
193,199
07/01/2026
87.36
89.74
86.69
89.69
+3.02%
407,819
06/30/2026
86.32
87.50
86.00
87.06
+0.74%
369,078
06/29/2026
87.37
90.03
85.48
86.42
-0.85%
224,751
06/26/2026
87.02
87.87
86.58
87.16
+0.39%
438,014
06/25/2026
85.85
87.71
85.00
86.82
+0.43%
202,077
06/24/2026
84.99
87.20
84.99
86.45
+1.72%
195,553
06/23/2026
82.58
85.17
82.09
84.99
+2.99%
226,898
06/22/2026
82.08
83.47
82.08
82.52
+0.57%
239,576
06/18/2026
81.37
82.76
81.37
82.05
+1.30%
408,872
06/17/2026
83.06
83.95
80.21
81.00
-2.76%
292,625
06/16/2026
82.68
84.00
81.97
83.30
+1.55%
151,983
06/15/2026
84.48
86.20
81.78
82.03
-2.54%
155,205
06/12/2026
83.49
85.26
82.93
84.17
+1.52%
278,081
06/11/2026
81.62
83.53
81.05
82.91
+1.73%
272,682
06/11/2026
$0.05 Dividend
06/10/2026
81.13
82.59
80.72
81.50
+0.46%
199,208
06/09/2026
80.84
82.80
80.84
81.13
+0.98%
187,517
06/08/2026
81.12
81.12
79.65
80.34
+0.63%
221,979
06/05/2026
79.13
80.34
78.91
79.84
+1.06%
255,964
06/04/2026
78.86
79.98
77.90
79.00
+1.69%
296,812
06/03/2026
81.08
81.08
77.53
77.69
-4.51%
371,318
06/02/2026
80.36
82.06
80.25
81.36
+0.62%
138,121
06/01/2026
81.58
81.80
80.11
80.86
-1.62%
141,629
05/29/2026
81.79
82.75
81.79
82.19
-0.17%
146,240
05/28/2026
82.56
82.58
81.42
82.33
-0.78%
127,915
05/27/2026
84.02
84.57
82.68
82.98
-1.03%
95,730
05/26/2026
82.77
84.10
82.77
83.84
+1.39%
152,408
05/22/2026
82.38
83.46
82.38
82.69
+0.11%
171,855
05/21/2026
81.75
82.85
80.81
82.60
+0.08%
154,653
05/20/2026
80.40
82.69
80.18
82.53
+2.65%
205,183
05/19/2026
80.72
81.22
79.77
80.40
-0.15%
134,648
05/18/2026
80.52
81.38
80.01
80.52
+0.84%
205,889
05/15/2026
80.89
81.13
79.51
79.85
-1.64%
183,201
05/14/2026
80.54
81.79
80.51
81.18
+1.63%
198,605
05/13/2026
82.48
82.63
79.50
79.88
-3.22%
256,218
05/12/2026
84.02
84.31
81.00
82.54
-1.43%
214,111
05/11/2026
86.56
86.56
83.49
83.74
-2.93%
221,177
05/08/2026
87.50
88.00
86.18
86.27
-1.40%
172,494
05/07/2026
87.56
88.68
86.87
87.50
+0.25%
165,767
05/06/2026
86.96
87.77
86.11
87.28
+1.74%
214,470
05/05/2026
85.65
87.66
84.54
85.79
+0.14%
176,195
05/04/2026
85.82
87.75
85.49
85.67
-0.90%
180,410
05/01/2026
86.79
88.00
85.60
86.45
-0.39%
175,018
04/30/2026
86.79
87.24
85.07
86.79
+0.49%
206,725
04/29/2026
88.55
88.75
86.02
86.37
-2.98%
193,149
04/28/2026
88.93
90.55
88.79
89.02
+0.76%
246,625
04/27/2026
87.98
89.78
87.66
88.35
+0.41%
190,179
04/24/2026
87.92
88.93
85.27
87.99
+0.43%
298,265
04/23/2026
95.49
96.77
84.16
87.61
-11.01%
561,749
04/22/2026
98.24
99.63
97.50
98.45
+0.74%
183,242
04/22/2026
$3.35 Earnings
04/21/2026
99.65
100.66
97.44
97.73
-2.14%
147,919
04/20/2026
98.63
100.66
98.63
99.87
+0.58%
152,795
04/17/2026
98.03
101.20
97.35
99.29
+2.48%
203,642
04/16/2026
95.94
97.08
95.56
96.89
+0.54%
131,288
04/15/2026
96.98
97.08
95.78
96.37
-0.47%
185,789
04/14/2026
95.07
96.94
93.89
96.83
+1.74%
154,048
04/13/2026
94.59
95.46
93.91
95.17
+0.34%
135,149
04/10/2026
94.89
95.13
93.90
94.85
-0.04%
154,245
04/09/2026
94.30
96.07
93.85
94.89
+0.02%
258,274
04/08/2026
93.90
95.68
93.90
94.87
+2.51%
246,854
04/07/2026
92.00
92.74
91.28
92.55
+0.60%
199,622
04/06/2026
89.87
92.00
89.62
92.00
+2.29%
136,920