• $1.7B
    Market Cap
  • 11.58%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.78%
    Low Price$77.74
    High Price$84.99
  • 3 Months
    -6.81%
    Low Price$77.74
    High Price$99.93
  • 1 Year
    +11.58%
    Low Price$66.47
    High Price$99.93
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
82.58
85.17
82.09
84.99
+2.99%
226,898
06/22/2026
82.08
83.47
82.08
82.52
+0.57%
239,576
06/18/2026
81.37
82.76
81.37
82.05
+1.30%
408,872
06/17/2026
83.06
83.95
80.21
81.00
-2.76%
292,625
06/16/2026
82.68
84.00
81.97
83.30
+1.55%
151,983
06/15/2026
84.48
86.20
81.78
82.03
-2.54%
155,205
06/12/2026
83.49
85.26
82.93
84.17
+1.52%
278,081
06/11/2026
81.62
83.53
81.05
82.91
+1.73%
272,682
06/11/2026
$0.05 Dividend
06/10/2026
81.13
82.59
80.72
81.50
+0.46%
199,208
06/09/2026
80.84
82.80
80.84
81.13
+0.98%
187,517
06/08/2026
81.12
81.12
79.65
80.34
+0.63%
221,979
06/05/2026
79.13
80.34
78.91
79.84
+1.06%
255,964
06/04/2026
78.86
79.98
77.90
79.00
+1.69%
296,812
06/03/2026
81.08
81.08
77.53
77.69
-4.51%
371,318
06/02/2026
80.36
82.06
80.25
81.36
+0.62%
138,121
06/01/2026
81.58
81.80
80.11
80.86
-1.62%
141,629
05/29/2026
81.79
82.75
81.79
82.19
-0.17%
146,240
05/28/2026
82.56
82.58
81.42
82.33
-0.78%
127,915
05/27/2026
84.02
84.57
82.68
82.98
-1.03%
95,730
05/26/2026
82.77
84.10
82.77
83.84
+1.39%
152,408
05/22/2026
82.38
83.46
82.38
82.69
+0.11%
171,855
05/21/2026
81.75
82.85
80.81
82.60
+0.08%
154,653
05/20/2026
80.40
82.69
80.18
82.53
+2.65%
205,183
05/19/2026
80.72
81.22
79.77
80.40
-0.15%
134,648
05/18/2026
80.52
81.38
80.01
80.52
+0.84%
205,889
05/15/2026
80.89
81.13
79.51
79.85
-1.64%
183,201
05/14/2026
80.54
81.79
80.51
81.18
+1.63%
198,605
05/13/2026
82.48
82.63
79.50
79.88
-3.22%
256,218
05/12/2026
84.02
84.31
81.00
82.54
-1.43%
214,111
05/11/2026
86.56
86.56
83.49
83.74
-2.93%
221,177
05/08/2026
87.50
88.00
86.18
86.27
-1.40%
172,494
05/07/2026
87.56
88.68
86.87
87.50
+0.25%
165,767
05/06/2026
86.96
87.77
86.11
87.28
+1.74%
214,470
05/05/2026
85.65
87.66
84.54
85.79
+0.14%
176,195
05/04/2026
85.82
87.75
85.49
85.67
-0.90%
180,410
05/01/2026
86.79
88.00
85.60
86.45
-0.39%
175,018
04/30/2026
86.79
87.24
85.07
86.79
+0.49%
206,725
04/29/2026
88.55
88.75
86.02
86.37
-2.98%
193,149
04/28/2026
88.93
90.55
88.79
89.02
+0.76%
246,625
04/27/2026
87.98
89.78
87.66
88.35
+0.41%
190,179
04/24/2026
87.92
88.93
85.27
87.99
+0.43%
298,265
04/23/2026
95.49
96.77
84.16
87.61
-11.01%
561,749
04/22/2026
98.24
99.63
97.50
98.45
+0.74%
183,242
04/22/2026
$3.35 Earnings
04/21/2026
99.65
100.66
97.44
97.73
-2.14%
147,919
04/20/2026
98.63
100.66
98.63
99.87
+0.58%
152,795
04/17/2026
98.03
101.20
97.35
99.29
+2.48%
203,642
04/16/2026
95.94
97.08
95.56
96.89
+0.54%
131,288
04/15/2026
96.98
97.08
95.78
96.37
-0.47%
185,789
04/14/2026
95.07
96.94
93.89
96.83
+1.74%
154,048
04/13/2026
94.59
95.46
93.91
95.17
+0.34%
135,149
04/10/2026
94.89
95.13
93.90
94.85
-0.04%
154,245
04/09/2026
94.30
96.07
93.85
94.89
+0.02%
258,274
04/08/2026
93.90
95.68
93.90
94.87
+2.51%
246,854
04/07/2026
92.00
92.74
91.28
92.55
+0.60%
199,622
04/06/2026
89.87
92.00
89.62
92.00
+2.29%
136,920
04/02/2026
88.62
90.13
88.15
89.94
-0.02%
220,626
04/01/2026
89.75
91.03
89.39
89.96
+0.89%
264,386
03/31/2026
88.97
89.34
87.40
89.18
+1.56%
230,668
03/30/2026
88.65
88.80
87.34
87.81
-0.13%
153,331
03/27/2026
88.25
88.61
87.39
87.92
-0.96%
136,543
03/26/2026
88.25
88.78
87.80
88.77
+0.20%
165,641
03/25/2026
91.58
92.15
87.72
88.59
-2.38%
229,170
03/24/2026
90.61
93.30
89.64
90.74
-0.50%
246,214
03/23/2026
91.29
93.05
90.21
91.20
+2.17%
336,215
03/20/2026
91.30
91.56
88.97
89.27
-2.23%
974,329
03/19/2026
89.87
92.38
89.27
91.30
+1.13%
207,995
03/18/2026
90.68
90.78
89.41
90.28
-0.56%
275,663
03/17/2026
90.74
91.35
89.68
90.79
+0.88%
198,390
03/16/2026
91.51
91.87
89.83
90.00
-1.22%
270,471
03/13/2026
90.59
91.15
89.43
91.11
+1.51%
186,291
03/12/2026
88.50
90.40
88.10
89.75
+0.90%
191,156
03/12/2026
$0.05 Dividend
03/11/2026
89.38
89.76
87.28
88.96
-0.62%
214,350
03/10/2026
89.82
92.56
88.96
89.51
-0.50%
315,749
03/09/2026
88.42
90.82
86.37
89.96
+0.18%
283,845
03/06/2026
88.61
89.91
87.16
89.80
-1.23%
196,230
03/05/2026
90.43
91.84
89.08
90.92
-0.46%
174,635
03/04/2026
91.92
93.14
91.16
91.34
-0.04%
259,253
03/03/2026
89.85
91.70
88.90
91.38
-0.46%
158,975
03/02/2026
89.44
92.48
89.26
91.80
+1.23%
201,877
02/27/2026
93.48
94.13
88.37
90.68
-4.31%
393,701
02/26/2026
93.85
95.48
93.10
94.77
+0.65%
286,658
02/25/2026
92.88
94.46
92.30
94.16
+1.53%
173,515
02/24/2026
92.69
93.78
91.85
92.74
+0.05%
369,017
02/23/2026
94.98
95.43
91.70
92.69
-3.04%
529,323
02/20/2026
94.39
95.94
93.02
95.60
+1.26%
216,037
02/19/2026
92.38
94.51
91.97
94.41
+1.47%
233,390
02/18/2026
93.36
94.86
91.37
93.04
-0.24%
353,649
02/17/2026
93.01
93.98
92.55
93.26
+1.00%
235,243
02/13/2026
88.59
92.77
87.11
92.34
+4.69%
270,739
02/12/2026
90.09
91.15
87.31
88.21
-1.43%
206,852
02/11/2026
92.82
93.86
89.34
89.48
-3.00%
350,592
02/10/2026
93.38
94.99
91.90
92.25
-1.67%
351,829
02/09/2026
93.61
94.81
93.36
93.82
+0.22%
314,669
02/06/2026
92.88
93.93
90.63
93.61
+1.46%
177,808
02/05/2026
81.04
92.82
81.04
92.26
+0.87%
371,265
02/04/2026
91.19
93.04
91.06
91.46
+0.47%
376,108
02/03/2026
90.91
92.97
89.57
91.03
+0.07%
320,751