• $1.7B
    Market Cap
  • 4.59%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -5.03%
    Low Price$79.90
    High Price$87.55
  • 3 Months
    -10.57%
    Low Price$79.90
    High Price$99.93
  • 1 Year
    +6.60%
    Low Price$66.47
    High Price$99.93
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
80.41
82.11
80.30
81.41
+0.62%
138,121
06/01/2026
81.63
81.85
80.16
80.91
-1.62%
141,629
05/29/2026
81.84
82.80
81.84
82.24
-0.17%
146,240
05/28/2026
82.61
82.63
81.47
82.38
-0.78%
127,915
05/27/2026
84.07
84.62
82.73
83.03
-1.03%
95,730
05/26/2026
82.82
84.15
82.82
83.89
+1.39%
152,408
05/22/2026
82.43
83.52
82.43
82.74
+0.11%
171,855
05/21/2026
81.80
82.90
80.86
82.65
+0.08%
154,653
05/20/2026
80.45
82.74
80.23
82.58
+2.65%
205,183
05/19/2026
80.77
81.27
79.82
80.45
-0.15%
134,648
05/18/2026
80.57
81.43
80.06
80.57
+0.84%
205,889
05/15/2026
80.94
81.18
79.56
79.90
-1.64%
183,201
05/14/2026
80.59
81.84
80.56
81.23
+1.63%
198,605
05/13/2026
82.53
82.68
79.55
79.93
-3.22%
256,218
05/12/2026
84.07
84.36
81.05
82.59
-1.43%
214,111
05/11/2026
86.61
86.61
83.54
83.79
-2.93%
221,177
05/08/2026
87.55
88.05
86.23
86.32
-1.40%
172,494
05/07/2026
87.61
88.73
86.92
87.55
+0.25%
165,767
05/06/2026
87.01
87.82
86.16
87.33
+1.74%
214,470
05/05/2026
85.70
87.72
84.59
85.84
+0.14%
176,195
05/04/2026
85.87
87.80
85.54
85.72
-0.90%
180,410
05/01/2026
86.84
88.06
85.65
86.50
-0.39%
175,018
04/30/2026
86.84
87.29
85.12
86.84
+0.49%
206,725
04/29/2026
88.60
88.80
86.08
86.42
-2.98%
193,149
04/28/2026
88.98
90.61
88.85
89.07
+0.76%
246,625
04/27/2026
88.03
89.84
87.72
88.40
+0.41%
190,179
04/24/2026
87.97
88.98
85.32
88.04
+0.43%
298,265
04/23/2026
95.55
96.83
84.21
87.66
-11.01%
561,749
04/22/2026
98.30
99.70
97.56
98.51
+0.74%
183,242
04/22/2026
$3.35 Earnings
04/21/2026
99.71
100.72
97.50
97.79
-2.14%
147,919
04/20/2026
98.69
100.72
98.69
99.93
+0.58%
152,795
04/17/2026
98.09
101.26
97.41
99.35
+2.48%
203,642
04/16/2026
96.00
97.14
95.62
96.95
+0.54%
131,288
04/15/2026
97.04
97.14
95.84
96.43
-0.47%
185,789
04/14/2026
95.13
97.00
93.95
96.89
+1.74%
154,048
04/13/2026
94.65
95.52
93.97
95.23
+0.34%
135,149
04/10/2026
94.95
95.19
93.96
94.91
-0.04%
154,245
04/09/2026
94.36
96.13
93.91
94.95
+0.02%
258,274
04/08/2026
93.96
95.74
93.96
94.93
+2.51%
246,854
04/07/2026
92.06
92.80
91.34
92.61
+0.60%
199,622
04/06/2026
89.93
92.06
89.67
92.06
+2.29%
136,920
04/02/2026
88.67
90.19
88.20
90.00
-0.02%
220,626
04/01/2026
89.81
91.09
89.44
90.02
+0.89%
264,386
03/31/2026
89.02
89.40
87.45
89.23
+1.56%
230,668
03/30/2026
88.70
88.85
87.40
87.86
-0.13%
153,331
03/27/2026
88.30
88.66
87.44
87.97
-0.96%
136,543
03/26/2026
88.30
88.83
87.85
88.82
+0.20%
165,641
03/25/2026
91.64
92.20
87.77
88.64
-2.38%
229,170
03/24/2026
90.67
93.36
89.69
90.80
-0.50%
246,214
03/23/2026
91.35
93.11
90.27
91.26
+2.17%
336,215
03/20/2026
91.36
91.62
89.02
89.32
-2.23%
974,329
03/19/2026
89.93
92.44
89.32
91.36
+1.13%
207,995
03/18/2026
90.74
90.84
89.46
90.34
-0.56%
275,663
03/17/2026
90.80
91.41
89.74
90.85
+0.88%
198,390
03/16/2026
91.57
91.93
89.89
90.06
-1.22%
270,471
03/13/2026
90.65
91.21
89.48
91.17
+1.51%
186,291
03/12/2026
88.55
90.46
88.15
89.81
+0.90%
191,156
03/12/2026
$0.05 Dividend
03/11/2026
89.44
89.82
87.33
89.01
-0.62%
214,350
03/10/2026
89.88
92.62
89.01
89.57
-0.50%
315,749
03/09/2026
88.47
90.88
86.42
90.02
+0.18%
283,845
03/06/2026
88.66
89.97
87.21
89.86
-1.23%
196,230
03/05/2026
90.49
91.90
89.13
90.98
-0.46%
174,635
03/04/2026
91.98
93.20
91.22
91.40
-0.04%
259,253
03/03/2026
89.91
91.76
88.95
91.44
-0.46%
158,975
03/02/2026
89.50
92.54
89.31
91.86
+1.23%
201,877
02/27/2026
93.54
94.19
88.42
90.74
-4.31%
393,701
02/26/2026
93.91
95.54
93.15
94.83
+0.65%
286,658
02/25/2026
92.94
94.52
92.36
94.22
+1.53%
173,515
02/24/2026
92.75
93.84
91.91
92.80
+0.05%
369,017
02/23/2026
95.04
95.49
91.76
92.75
-3.04%
529,323
02/20/2026
94.45
96.00
93.07
95.66
+1.26%
216,037
02/19/2026
92.44
94.57
92.03
94.47
+1.47%
233,390
02/18/2026
93.42
94.92
91.43
93.10
-0.24%
353,649
02/17/2026
93.07
94.04
92.61
93.32
+1.00%
235,243
02/13/2026
88.64
92.82
87.17
92.40
+4.69%
270,739
02/12/2026
90.15
91.21
87.36
88.26
-1.43%
206,852
02/11/2026
92.88
93.92
89.40
89.54
-3.00%
350,592
02/10/2026
93.44
95.05
91.96
92.31
-1.67%
351,829
02/09/2026
93.67
94.87
93.42
93.88
+0.22%
314,669
02/06/2026
92.94
93.99
90.69
93.67
+1.46%
177,808
02/05/2026
81.09
92.88
81.09
92.32
+0.87%
371,265
02/04/2026
91.25
93.10
91.11
91.52
+0.47%
376,108
02/03/2026
90.97
93.02
89.63
91.09
+0.07%
320,751
02/02/2026
90.30
92.32
89.81
91.03
+0.87%
352,765
01/30/2026
88.71
90.95
88.16
90.24
+1.03%
427,653
01/29/2026
86.05
89.64
85.10
89.32
+4.27%
371,293
01/28/2026
86.39
86.71
85.42
85.66
-0.68%
239,979
01/27/2026
85.51
86.47
85.14
86.25
+1.02%
261,513
01/26/2026
85.95
86.77
84.93
85.38
-0.34%
399,708
01/23/2026
82.08
86.87
82.08
85.67
+7.28%
572,910
01/22/2026
77.26
80.51
77.22
79.86
+3.43%
428,306
01/22/2026
$1.57 Earnings
01/21/2026
74.28
77.52
73.69
77.21
+4.14%
247,794
01/20/2026
73.99
75.19
73.71
74.14
-1.41%
181,678
01/16/2026
76.19
76.38
74.90
75.20
-1.72%
192,984
01/15/2026
74.85
76.58
74.42
76.52
+2.39%
209,108
01/14/2026
73.28
74.76
73.04
74.73
+1.52%
176,033
01/13/2026
73.89
74.26
73.22
73.61
+0.14%
171,405