S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Pathward Finl (CASH)

NASDAQ

$89.74+$1.50 (+1.70%)

Price as of Aug 03, 2026 12:43 PM EDT

$1.9B
Market Cap
18.28%
1-Year Change
Banks - Regional
Industry

1 Month
+1.36%

Low Price$83.12

High Price$92.88
3 Months
+1.67%

Low Price$77.69

High Price$92.88
1 Year
+18.28%

Low Price$66.35

High Price$99.87

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	87.59	88.57	87.31	88.24	+0.62%	202,950
07/30/2026	88.53	89.66	87.60	87.70	-1.32%	115,584
07/29/2026	88.02	89.31	87.59	88.87	+0.26%	190,246
07/28/2026	86.98	88.90	86.30	88.64	+2.89%	173,670
07/27/2026	86.88	88.45	85.39	86.15	+0.29%	244,048
07/24/2026	83.95	86.56	83.95	85.90	+3.34%	293,959
07/23/2026	77.36	83.23	76.01	83.12	-6.26%	633,546
07/22/2026	88.60	88.99	87.73	88.67	+0.08%	223,086
07/22/2026	$1.37 Earnings
07/21/2026	88.96	89.02	87.12	88.60	-0.83%	209,287
07/20/2026	89.75	90.81	89.02	89.34	-0.47%	205,425
07/17/2026	91.96	93.24	89.46	89.76	-3.36%	240,268
07/16/2026	91.21	93.93	91.21	92.88	+2.21%	282,477
07/15/2026	91.22	92.58	90.25	90.87	-0.11%	174,200
07/14/2026	90.73	91.65	90.52	90.97	+0.21%	154,595
07/13/2026	90.57	91.07	89.48	90.78	+0.61%	210,066
07/10/2026	90.27	91.19	89.72	90.23	+0.57%	144,251
07/09/2026	88.94	90.39	88.18	89.72	+1.62%	188,623
07/08/2026	89.68	90.44	88.22	88.29	-2.38%	198,437
07/07/2026	90.21	91.36	90.04	90.44	+0.49%	160,651
07/06/2026	88.72	90.07	88.15	90.00	+1.44%	141,365
07/02/2026	89.92	90.83	88.23	88.72	-1.08%	193,199
07/01/2026	87.36	89.74	86.69	89.69	+3.02%	407,819
06/30/2026	86.32	87.50	86.00	87.06	+0.74%	369,078
06/29/2026	87.37	90.03	85.48	86.42	-0.85%	224,751
06/26/2026	87.02	87.87	86.58	87.16	+0.39%	438,014
06/25/2026	85.85	87.71	85.00	86.82	+0.43%	202,077
06/24/2026	84.99	87.20	84.99	86.45	+1.72%	195,553
06/23/2026	82.58	85.17	82.09	84.99	+2.99%	226,898
06/22/2026	82.08	83.47	82.08	82.52	+0.57%	239,576
06/18/2026	81.37	82.76	81.37	82.05	+1.30%	408,872
06/17/2026	83.06	83.95	80.21	81.00	-2.76%	292,625
06/16/2026	82.68	84.00	81.97	83.30	+1.55%	151,983
06/15/2026	84.48	86.20	81.78	82.03	-2.54%	155,205
06/12/2026	83.49	85.26	82.93	84.17	+1.52%	278,081
06/11/2026	81.62	83.53	81.05	82.91	+1.73%	272,682
06/11/2026	$0.05 Dividend
06/10/2026	81.13	82.59	80.72	81.50	+0.46%	199,208
06/09/2026	80.84	82.80	80.84	81.13	+0.98%	187,517
06/08/2026	81.12	81.12	79.65	80.34	+0.63%	221,979
06/05/2026	79.13	80.34	78.91	79.84	+1.06%	255,964
06/04/2026	78.86	79.98	77.90	79.00	+1.69%	296,812
06/03/2026	81.08	81.08	77.53	77.69	-4.51%	371,318
06/02/2026	80.36	82.06	80.25	81.36	+0.62%	138,121
06/01/2026	81.58	81.80	80.11	80.86	-1.62%	141,629
05/29/2026	81.79	82.75	81.79	82.19	-0.17%	146,240
05/28/2026	82.56	82.58	81.42	82.33	-0.78%	127,915
05/27/2026	84.02	84.57	82.68	82.98	-1.03%	95,730
05/26/2026	82.77	84.10	82.77	83.84	+1.39%	152,408
05/22/2026	82.38	83.46	82.38	82.69	+0.11%	171,855
05/21/2026	81.75	82.85	80.81	82.60	+0.08%	154,653
05/20/2026	80.40	82.69	80.18	82.53	+2.65%	205,183
05/19/2026	80.72	81.22	79.77	80.40	-0.15%	134,648
05/18/2026	80.52	81.38	80.01	80.52	+0.84%	205,889
05/15/2026	80.89	81.13	79.51	79.85	-1.64%	183,201
05/14/2026	80.54	81.79	80.51	81.18	+1.63%	198,605
05/13/2026	82.48	82.63	79.50	79.88	-3.22%	256,218
05/12/2026	84.02	84.31	81.00	82.54	-1.43%	214,111
05/11/2026	86.56	86.56	83.49	83.74	-2.93%	221,177
05/08/2026	87.50	88.00	86.18	86.27	-1.40%	172,494
05/07/2026	87.56	88.68	86.87	87.50	+0.25%	165,767
05/06/2026	86.96	87.77	86.11	87.28	+1.74%	214,470
05/05/2026	85.65	87.66	84.54	85.79	+0.14%	176,195
05/04/2026	85.82	87.75	85.49	85.67	-0.90%	180,410
05/01/2026	86.79	88.00	85.60	86.45	-0.39%	175,018
04/30/2026	86.79	87.24	85.07	86.79	+0.49%	206,725
04/29/2026	88.55	88.75	86.02	86.37	-2.98%	193,149
04/28/2026	88.93	90.55	88.79	89.02	+0.76%	246,625
04/27/2026	87.98	89.78	87.66	88.35	+0.41%	190,179
04/24/2026	87.92	88.93	85.27	87.99	+0.43%	298,265
04/23/2026	95.49	96.77	84.16	87.61	-11.01%	561,749
04/22/2026	98.24	99.63	97.50	98.45	+0.74%	183,242
04/22/2026	$3.35 Earnings
04/21/2026	99.65	100.66	97.44	97.73	-2.14%	147,919
04/20/2026	98.63	100.66	98.63	99.87	+0.58%	152,795
04/17/2026	98.03	101.20	97.35	99.29	+2.48%	203,642
04/16/2026	95.94	97.08	95.56	96.89	+0.54%	131,288
04/15/2026	96.98	97.08	95.78	96.37	-0.47%	185,789
04/14/2026	95.07	96.94	93.89	96.83	+1.74%	154,048
04/13/2026	94.59	95.46	93.91	95.17	+0.34%	135,149
04/10/2026	94.89	95.13	93.90	94.85	-0.04%	154,245
04/09/2026	94.30	96.07	93.85	94.89	+0.02%	258,274
04/08/2026	93.90	95.68	93.90	94.87	+2.51%	246,854
04/07/2026	92.00	92.74	91.28	92.55	+0.60%	199,622
04/06/2026	89.87	92.00	89.62	92.00	+2.29%	136,920
04/02/2026	88.62	90.13	88.15	89.94	-0.02%	220,626
04/01/2026	89.75	91.03	89.39	89.96	+0.89%	264,386
03/31/2026	88.97	89.34	87.40	89.18	+1.56%	230,668
03/30/2026	88.65	88.80	87.34	87.81	-0.13%	153,331
03/27/2026	88.25	88.61	87.39	87.92	-0.96%	136,543
03/26/2026	88.25	88.78	87.80	88.77	+0.20%	165,641
03/25/2026	91.58	92.15	87.72	88.59	-2.38%	229,170
03/24/2026	90.61	93.30	89.64	90.74	-0.50%	246,214
03/23/2026	91.29	93.05	90.21	91.20	+2.17%	336,215
03/20/2026	91.30	91.56	88.97	89.27	-2.23%	974,329
03/19/2026	89.87	92.38	89.27	91.30	+1.13%	207,995
03/18/2026	90.68	90.78	89.41	90.28	-0.56%	275,663
03/17/2026	90.74	91.35	89.68	90.79	+0.88%	198,390
03/16/2026	91.51	91.87	89.83	90.00	-1.22%	270,471
03/13/2026	90.59	91.15	89.43	91.11	+1.51%	186,291