CASH | Pathward Finl | Historical Data

S&P 500$7,757.17
+0.58%
2m
DOW 30$52,856.09
+0.69%
2m
NASDAQ 100$29,822.52
+1.13%
2m
Russell 2000$276.48
+0.25%
2m
Russell 1000$422.30
+0.59%
2m
S&P 400$3,665.94
+0.40%
2m
S&P 600$1,675.64
+0.08%
2m

Pathward Finl (CASH)

NASDAQ

$76.82+$2.61 (+3.52%)

Price as of Oct 22, 2026 7:30 PM EDT

$1.5B
Market Cap
3.69%
1-Year Change
Banks - Regional
Industry

1 Month
-2.24%

Low Price$70.72

High Price$74.56
3 Months
-16.20%

Low Price$70.72

High Price$90.69
1 Year
+3.69%

Low Price$66.30

High Price$99.81

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	73.93	74.56	72.43	74.20	+0.37%	431,058
10/21/2026	$1.85 Earnings
10/20/2026	72.62	74.13	72.18	73.93	+2.33%	259,986
10/19/2026	72.56	72.90	72.10	72.24	-0.95%	249,607
10/16/2026	72.47	73.62	72.47	72.93	+1.12%	211,299
10/15/2026	71.39	72.25	71.02	72.12	+1.98%	220,745
10/14/2026	70.74	71.15	70.00	70.72	-1.57%	218,208
10/13/2026	72.88	73.42	71.65	71.85	-0.59%	182,058
10/12/2026	72.23	72.87	71.89	72.28	+0.57%	143,209
10/09/2026	72.41	72.80	71.35	71.87	-0.31%	128,710
10/08/2026	71.17	72.40	70.67	72.09	+1.34%	278,145
10/07/2026	72.20	72.53	70.82	71.14	-2.63%	350,869
10/06/2026	73.88	74.48	72.96	73.06	-0.49%	209,914
10/05/2026	74.01	74.20	72.93	73.42	-0.73%	238,937
10/02/2026	74.27	75.72	73.73	73.96	+0.33%	291,212
10/01/2026	70.94	73.80	70.60	73.72	+3.63%	354,926
09/30/2026	71.65	71.89	70.67	71.14	-0.60%	143,799
09/29/2026	72.28	72.80	71.52	71.57	-1.00%	158,116
09/28/2026	73.72	73.73	72.25	72.29	-2.05%	192,076
09/25/2026	73.98	74.76	73.52	73.80	+0.41%	173,251
09/24/2026	73.77	73.90	72.95	73.50	+0.31%	175,817
09/23/2026	74.44	74.70	73.21	73.27	-1.73%	163,081
09/22/2026	76.66	76.66	74.39	74.56	-1.77%	262,210
09/21/2026	76.47	76.99	75.82	75.90	-0.35%	241,333
09/18/2026	76.95	76.95	75.23	76.17	-1.69%	698,458
09/17/2026	79.13	79.32	77.19	77.48	-1.24%	232,227
09/16/2026	79.17	79.43	77.08	78.45	-1.22%	310,515
09/15/2026	78.35	79.85	78.31	79.42	+0.81%	297,502
09/14/2026	78.77	79.77	78.40	78.78	+0.20%	278,116
09/11/2026	79.98	80.11	78.19	78.62	-0.71%	161,507
09/10/2026	79.03	79.18	78.32	79.18	+0.16%	273,348
09/10/2026	$0.05 Dividend
09/09/2026	80.25	80.25	78.99	79.05	-2.42%	266,383
09/08/2026	82.81	82.87	80.77	81.01	-2.56%	217,527
09/04/2026	82.24	83.33	82.24	83.14	+0.51%	149,205
09/03/2026	82.47	83.44	82.47	82.72	+1.14%	117,035
09/02/2026	80.82	81.87	80.36	81.79	+1.87%	206,933
09/01/2026	81.30	82.14	80.17	80.29	-1.37%	194,681
08/31/2026	81.13	81.72	80.62	81.41	-0.05%	225,267
08/28/2026	81.75	82.35	81.15	81.45	-0.06%	203,021
08/27/2026	81.24	81.77	80.77	81.50	-0.54%	320,574
08/26/2026	83.91	83.91	81.81	81.94	-1.91%	179,157
08/25/2026	83.01	84.34	82.26	83.54	+0.72%	217,012
08/24/2026	83.63	84.08	82.64	82.94	-0.82%	172,506
08/21/2026	84.59	84.94	81.95	83.63	-0.35%	408,968
08/20/2026	83.66	84.19	82.64	83.92	+0.31%	218,078
08/19/2026	84.76	85.37	83.19	83.66	-1.10%	229,934
08/18/2026	85.41	85.82	84.56	84.59	-0.88%	207,633
08/17/2026	86.30	86.72	85.25	85.34	-1.48%	184,400
08/14/2026	86.08	86.94	86.08	86.62	+0.63%	115,070
08/13/2026	86.44	87.15	85.82	86.08	+0.33%	137,933
08/12/2026	87.01	87.76	85.65	85.80	-1.86%	135,153
08/11/2026	86.83	87.72	86.83	87.42	+0.51%	128,225
08/10/2026	86.36	86.98	85.87	86.98	+0.22%	78,785
08/07/2026	88.27	88.59	86.72	86.80	-2.01%	111,079
08/06/2026	89.91	89.91	88.46	88.57	-0.96%	108,854
08/05/2026	89.76	90.03	88.97	89.43	-0.01%	142,451
08/04/2026	90.35	91.29	89.25	89.44	-1.38%	149,161
08/03/2026	89.10	91.64	89.10	90.69	+2.84%	143,335
07/31/2026	87.53	88.51	87.25	88.18	+0.62%	202,950
07/30/2026	88.47	89.61	87.54	87.64	-1.32%	115,584
07/29/2026	87.96	89.25	87.53	88.81	+0.26%	190,246
07/28/2026	86.93	88.84	86.25	88.58	+2.89%	173,670
07/27/2026	86.83	88.39	85.34	86.10	+0.29%	244,048
07/24/2026	83.90	86.51	83.90	85.85	+3.34%	293,959
07/23/2026	77.31	83.18	75.96	83.07	-6.26%	633,546
07/22/2026	88.54	88.93	87.67	88.61	+0.08%	223,086
07/22/2026	$1.37 Earnings
07/21/2026	88.90	88.96	87.06	88.54	-0.83%	209,287
07/20/2026	89.69	90.75	88.96	89.28	-0.47%	205,425
07/17/2026	91.90	93.18	89.40	89.70	-3.36%	240,268
07/16/2026	91.15	93.87	91.15	92.82	+2.21%	282,477
07/15/2026	91.16	92.52	90.19	90.81	-0.11%	174,200
07/14/2026	90.67	91.59	90.46	90.91	+0.21%	154,595
07/13/2026	90.51	91.01	89.42	90.72	+0.61%	210,066
07/10/2026	90.21	91.13	89.66	90.17	+0.57%	144,251
07/09/2026	88.88	90.33	88.12	89.66	+1.62%	188,623
07/08/2026	89.62	90.38	88.16	88.23	-2.38%	198,437
07/07/2026	90.15	91.30	89.98	90.38	+0.49%	160,651
07/06/2026	88.66	90.01	88.09	89.94	+1.44%	141,365
07/02/2026	89.86	90.78	88.17	88.66	-1.08%	193,199
07/01/2026	87.30	89.68	86.64	89.63	+3.02%	407,819
06/30/2026	86.27	87.44	85.94	87.00	+0.74%	369,078
06/29/2026	87.31	89.97	85.43	86.37	-0.85%	224,751
06/26/2026	86.96	87.81	86.53	87.10	+0.39%	438,014
06/25/2026	85.80	87.65	84.95	86.77	+0.43%	202,077
06/24/2026	84.94	87.15	84.94	86.40	+1.72%	195,553
06/23/2026	82.53	85.12	82.03	84.94	+2.99%	226,898
06/22/2026	82.03	83.42	82.03	82.47	+0.57%	239,576
06/18/2026	81.32	82.71	81.32	82.00	+1.30%	408,872
06/17/2026	83.01	83.90	80.16	80.95	-2.76%	292,625
06/16/2026	82.63	83.95	81.92	83.25	+1.55%	151,983
06/15/2026	84.43	86.15	81.73	81.98	-2.54%	155,205
06/12/2026	83.44	85.21	82.88	84.12	+1.52%	278,081
06/11/2026	81.57	83.48	80.99	82.86	+1.73%	272,682
06/11/2026	$0.05 Dividend
06/10/2026	81.08	82.54	80.67	81.45	+0.46%	199,208
06/09/2026	80.79	82.75	80.79	81.08	+0.98%	187,517
06/08/2026	81.07	81.07	79.60	80.29	+0.63%	221,979
06/05/2026	79.08	80.29	78.86	79.79	+1.06%	255,964