CASH | Pathward Finl | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Pathward Finl (CASH)

NASDAQ

$78.54-$0.09 (-0.11%)

Price as of Sep 11, 2026 7:58 PM EDT

$1.6B
Market Cap
4.30%
1-Year Change
Banks - Regional
Industry

1 Month
-10.07%

Low Price$78.62

High Price$86.62
3 Months
-5.11%

Low Price$78.62

High Price$92.82
1 Year
+4.30%

Low Price$66.30

High Price$99.81

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	79.98	80.11	78.19	78.62	-0.71%	161,507
09/10/2026	79.03	79.18	78.32	79.18	+0.16%	273,348
09/10/2026	$0.05 Dividend
09/09/2026	80.25	80.25	78.99	79.05	-2.42%	266,383
09/08/2026	82.81	82.87	80.77	81.01	-2.56%	217,527
09/04/2026	82.24	83.33	82.24	83.14	+0.51%	149,205
09/03/2026	82.47	83.44	82.47	82.72	+1.14%	117,035
09/02/2026	80.82	81.87	80.36	81.79	+1.87%	206,933
09/01/2026	81.30	82.14	80.17	80.29	-1.37%	194,681
08/31/2026	81.13	81.72	80.62	81.41	-0.05%	225,267
08/28/2026	81.75	82.35	81.15	81.45	-0.06%	203,021
08/27/2026	81.24	81.77	80.77	81.50	-0.54%	320,574
08/26/2026	83.91	83.91	81.81	81.94	-1.91%	179,157
08/25/2026	83.01	84.34	82.26	83.54	+0.72%	217,012
08/24/2026	83.63	84.08	82.64	82.94	-0.82%	172,506
08/21/2026	84.59	84.94	81.95	83.63	-0.35%	408,968
08/20/2026	83.66	84.19	82.64	83.92	+0.31%	218,078
08/19/2026	84.76	85.37	83.19	83.66	-1.10%	229,934
08/18/2026	85.41	85.82	84.56	84.59	-0.88%	207,633
08/17/2026	86.30	86.72	85.25	85.34	-1.48%	184,400
08/14/2026	86.08	86.94	86.08	86.62	+0.63%	115,070
08/13/2026	86.44	87.15	85.82	86.08	+0.33%	137,933
08/12/2026	87.01	87.76	85.65	85.80	-1.86%	135,153
08/11/2026	86.83	87.72	86.83	87.42	+0.51%	128,225
08/10/2026	86.36	86.98	85.87	86.98	+0.22%	78,785
08/07/2026	88.27	88.59	86.72	86.80	-2.01%	111,079
08/06/2026	89.91	89.91	88.46	88.57	-0.96%	108,854
08/05/2026	89.76	90.03	88.97	89.43	-0.01%	142,451
08/04/2026	90.35	91.29	89.25	89.44	-1.38%	149,161
08/03/2026	89.10	91.64	89.10	90.69	+2.84%	143,335
07/31/2026	87.53	88.51	87.25	88.18	+0.62%	202,950
07/30/2026	88.47	89.61	87.54	87.64	-1.32%	115,584
07/29/2026	87.96	89.25	87.53	88.81	+0.26%	190,246
07/28/2026	86.93	88.84	86.25	88.58	+2.89%	173,670
07/27/2026	86.83	88.39	85.34	86.10	+0.29%	244,048
07/24/2026	83.90	86.51	83.90	85.85	+3.34%	293,959
07/23/2026	77.31	83.18	75.96	83.07	-6.26%	633,546
07/22/2026	88.54	88.93	87.67	88.61	+0.08%	223,086
07/22/2026	$1.37 Earnings
07/21/2026	88.90	88.96	87.06	88.54	-0.83%	209,287
07/20/2026	89.69	90.75	88.96	89.28	-0.47%	205,425
07/17/2026	91.90	93.18	89.40	89.70	-3.36%	240,268
07/16/2026	91.15	93.87	91.15	92.82	+2.21%	282,477
07/15/2026	91.16	92.52	90.19	90.81	-0.11%	174,200
07/14/2026	90.67	91.59	90.46	90.91	+0.21%	154,595
07/13/2026	90.51	91.01	89.42	90.72	+0.61%	210,066
07/10/2026	90.21	91.13	89.66	90.17	+0.57%	144,251
07/09/2026	88.88	90.33	88.12	89.66	+1.62%	188,623
07/08/2026	89.62	90.38	88.16	88.23	-2.38%	198,437
07/07/2026	90.15	91.30	89.98	90.38	+0.49%	160,651
07/06/2026	88.66	90.01	88.09	89.94	+1.44%	141,365
07/02/2026	89.86	90.78	88.17	88.66	-1.08%	193,199
07/01/2026	87.30	89.68	86.64	89.63	+3.02%	407,819
06/30/2026	86.27	87.44	85.94	87.00	+0.74%	369,078
06/29/2026	87.31	89.97	85.43	86.37	-0.85%	224,751
06/26/2026	86.96	87.81	86.53	87.10	+0.39%	438,014
06/25/2026	85.80	87.65	84.95	86.77	+0.43%	202,077
06/24/2026	84.94	87.15	84.94	86.40	+1.72%	195,553
06/23/2026	82.53	85.12	82.03	84.94	+2.99%	226,898
06/22/2026	82.03	83.42	82.03	82.47	+0.57%	239,576
06/18/2026	81.32	82.71	81.32	82.00	+1.30%	408,872
06/17/2026	83.01	83.90	80.16	80.95	-2.76%	292,625
06/16/2026	82.63	83.95	81.92	83.25	+1.55%	151,983
06/15/2026	84.43	86.15	81.73	81.98	-2.54%	155,205
06/12/2026	83.44	85.21	82.88	84.12	+1.52%	278,081
06/11/2026	81.57	83.48	80.99	82.86	+1.73%	272,682
06/11/2026	$0.05 Dividend
06/10/2026	81.08	82.54	80.67	81.45	+0.46%	199,208
06/09/2026	80.79	82.75	80.79	81.08	+0.98%	187,517
06/08/2026	81.07	81.07	79.60	80.29	+0.63%	221,979
06/05/2026	79.08	80.29	78.86	79.79	+1.06%	255,964
06/04/2026	78.81	79.93	77.85	78.95	+1.69%	296,812
06/03/2026	81.03	81.03	77.48	77.64	-4.51%	371,318
06/02/2026	80.31	82.01	80.20	81.31	+0.62%	138,121
06/01/2026	81.53	81.75	80.06	80.81	-1.62%	141,629
05/29/2026	81.74	82.70	81.74	82.14	-0.17%	146,240
05/28/2026	82.51	82.53	81.36	82.28	-0.78%	127,915
05/27/2026	83.97	84.51	82.63	82.93	-1.03%	95,730
05/26/2026	82.72	84.05	82.72	83.79	+1.39%	152,408
05/22/2026	82.33	83.41	82.33	82.64	+0.11%	171,855
05/21/2026	81.70	82.80	80.75	82.55	+0.08%	154,653
05/20/2026	80.35	82.64	80.13	82.48	+2.65%	205,183
05/19/2026	80.67	81.16	79.72	80.35	-0.15%	134,648
05/18/2026	80.47	81.33	79.96	80.47	+0.84%	205,889
05/15/2026	80.84	81.08	79.46	79.80	-1.64%	183,201
05/14/2026	80.49	81.74	80.46	81.13	+1.63%	198,605
05/13/2026	82.43	82.58	79.45	79.83	-3.22%	256,218
05/12/2026	83.97	84.25	80.95	82.49	-1.43%	214,111
05/11/2026	86.50	86.50	83.44	83.69	-2.93%	221,177
05/08/2026	87.44	87.94	86.12	86.21	-1.40%	172,494
05/07/2026	87.50	88.62	86.81	87.44	+0.25%	165,767
05/06/2026	86.90	87.71	86.05	87.22	+1.74%	214,470
05/05/2026	85.59	87.61	84.48	85.73	+0.14%	176,195
05/04/2026	85.76	87.69	85.43	85.61	-0.90%	180,410
05/01/2026	86.73	87.95	85.55	86.39	-0.39%	175,018
04/30/2026	86.73	87.18	85.01	86.73	+0.49%	206,725
04/29/2026	88.49	88.69	85.97	86.31	-2.98%	193,149
04/28/2026	88.87	90.50	88.73	88.96	+0.76%	246,625
04/27/2026	87.92	89.73	87.61	88.29	+0.41%	190,179
04/24/2026	87.86	88.87	85.21	87.93	+0.43%	298,265