S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Cass Info Sys (CASS)

NASDAQ

$49.80-$0.02 (-0.05%)

Price as of Jun 23, 2026 4:10 PM EDT

$635.2M
Market Cap
20.11%
1-Year Change
Specialty Business Services
Industry

1 Month
+9.95%

Low Price$45.71

High Price$49.82
3 Months
+13.44%

Low Price$43.39

High Price$49.82
1 Year
+20.11%

Low Price$36.78

High Price$49.82

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	49.53	50.04	49.26	49.82	+0.95%	57,924
06/22/2026	49.36	51.60	48.74	49.35	-0.34%	67,261
06/18/2026	49.31	49.52	48.53	49.52	+1.62%	112,236
06/17/2026	48.10	48.91	47.98	48.73	+1.18%	109,048
06/16/2026	48.33	48.94	47.97	48.16	+0.38%	111,644
06/15/2026	49.53	50.02	47.41	47.98	-2.97%	104,338
06/12/2026	49.10	49.85	48.02	49.45	+0.02%	122,653
06/11/2026	49.45	49.68	48.46	49.44	+0.61%	85,285
06/10/2026	48.52	49.90	46.30	49.14	+1.63%	133,434
06/09/2026	47.39	48.54	47.39	48.35	+2.26%	68,026
06/08/2026	47.58	47.90	47.23	47.28	-0.49%	55,243
06/05/2026	46.75	48.00	46.30	47.52	+1.64%	86,398
06/05/2026	$0.32 Dividend
06/04/2026	45.88	46.84	45.80	46.75	+2.98%	73,153
06/03/2026	45.83	46.29	45.19	45.40	-1.64%	78,085
06/02/2026	45.91	46.48	45.80	46.15	0.00%	86,501
06/01/2026	45.72	46.26	44.92	46.15	+0.96%	94,799
05/29/2026	45.98	46.57	45.62	45.72	-0.56%	104,784
05/28/2026	45.78	46.15	45.02	45.98	+0.09%	102,108
05/27/2026	46.53	46.90	45.76	45.94	-0.64%	71,152
05/26/2026	45.61	46.28	45.16	46.23	+2.04%	66,911
05/22/2026	46.31	46.49	44.86	45.31	-1.89%	70,907
05/21/2026	45.70	46.44	45.33	46.18	+0.37%	68,575
05/20/2026	45.81	46.52	45.51	46.02	+0.46%	70,154
05/19/2026	46.05	46.30	45.34	45.81	-0.54%	66,624
05/18/2026	45.23	46.57	45.18	46.05	+1.62%	55,843
05/15/2026	45.39	45.74	44.95	45.32	-0.31%	83,793
05/14/2026	45.40	45.99	44.96	45.46	+0.13%	57,049
05/13/2026	45.36	46.07	44.67	45.40	-0.67%	66,237
05/12/2026	46.39	46.58	45.20	45.71	-1.48%	85,783
05/11/2026	47.31	48.11	46.28	46.39	-1.98%	68,582
05/08/2026	47.21	48.06	47.11	47.33	+0.07%	55,468
05/07/2026	46.77	47.51	46.77	47.30	+1.13%	69,869
05/06/2026	46.89	47.63	46.64	46.77	-0.17%	60,583
05/05/2026	46.69	47.71	46.45	46.85	+1.14%	65,932
05/04/2026	46.64	47.27	46.26	46.32	-1.40%	58,018
05/01/2026	47.20	47.97	46.49	46.98	+0.02%	53,782
04/30/2026	45.93	47.28	45.89	46.97	+1.57%	101,970
04/29/2026	46.80	46.99	46.08	46.24	-1.98%	49,412
04/28/2026	47.11	47.82	46.42	47.18	+0.27%	86,978
04/27/2026	48.63	52.09	46.98	47.05	-3.90%	88,668
04/24/2026	46.47	49.91	46.47	48.95	+5.01%	129,089
04/23/2026	47.96	48.31	45.11	46.62	-3.16%	120,280
04/23/2026	$0.66 Earnings
04/22/2026	47.49	48.25	47.08	48.14	+1.32%	70,189
04/21/2026	48.02	48.25	47.13	47.51	-1.44%	98,964
04/20/2026	47.66	48.43	47.46	48.21	+0.91%	77,264
04/17/2026	46.69	47.98	46.69	47.77	+3.24%	84,010
04/16/2026	46.43	46.81	46.06	46.27	-0.72%	68,002
04/15/2026	45.84	46.68	45.49	46.61	+1.45%	115,657
04/14/2026	46.04	46.27	45.51	45.95	-0.32%	61,848
04/13/2026	46.13	46.43	45.73	46.09	-0.51%	53,421
04/10/2026	46.95	46.95	45.51	46.33	-1.17%	96,349
04/09/2026	45.57	46.92	45.07	46.88	+2.81%	88,155
04/08/2026	45.60	46.41	44.30	45.60	+1.73%	79,380
04/07/2026	44.28	45.18	43.01	44.82	+0.85%	183,310
04/06/2026	44.11	44.59	43.70	44.45	+0.77%	89,299
04/02/2026	43.75	44.18	43.42	44.11	+0.18%	63,092
04/01/2026	43.90	44.28	43.38	44.03	+0.70%	60,750
03/31/2026	44.11	44.13	43.04	43.72	+0.09%	92,315
03/30/2026	43.11	43.85	42.94	43.68	+1.36%	52,249
03/27/2026	43.46	43.97	42.78	43.10	-1.18%	63,871
03/26/2026	43.40	43.77	42.25	43.61	-0.07%	99,031
03/25/2026	44.25	44.78	43.26	43.64	-0.50%	71,127
03/24/2026	43.76	44.39	43.40	43.86	-0.14%	73,901
03/23/2026	43.80	44.64	43.43	43.92	+1.80%	69,130
03/20/2026	42.92	43.39	42.31	43.14	+0.67%	156,530
03/19/2026	43.02	43.44	42.46	42.86	-0.76%	75,404
03/18/2026	43.73	44.27	43.10	43.18	-1.67%	72,618
03/17/2026	44.61	44.99	43.80	43.92	-0.82%	48,705
03/16/2026	44.52	44.92	43.92	44.28	+0.44%	44,099
03/13/2026	44.51	45.03	43.73	44.09	-0.72%	74,041
03/12/2026	43.84	44.82	43.50	44.41	+0.13%	58,364
03/11/2026	44.40	44.56	44.10	44.35	-0.53%	36,024
03/10/2026	44.21	45.04	43.61	44.58	+0.67%	55,255
03/09/2026	43.95	44.51	42.84	44.29	-0.47%	52,703
03/06/2026	44.66	44.66	43.98	44.50	-0.80%	76,562
03/05/2026	44.86	45.28	44.69	44.85	-1.12%	49,217
03/04/2026	44.62	45.65	44.55	45.36	+1.42%	51,460
03/03/2026	43.68	45.04	43.55	44.72	+0.90%	81,087
03/03/2026	$0.32 Dividend
03/02/2026	43.51	44.60	43.34	44.33	+1.28%	58,264
02/27/2026	43.90	44.09	43.39	43.76	-1.31%	78,810
02/26/2026	44.31	44.65	43.89	44.35	+0.22%	48,895
02/25/2026	43.90	44.45	43.63	44.25	+1.20%	32,901
02/24/2026	43.11	44.39	43.09	43.73	+1.86%	71,872
02/23/2026	44.14	44.33	42.48	42.93	-2.64%	75,144
02/20/2026	43.95	44.36	43.39	44.09	+0.31%	184,648
02/19/2026	44.28	44.71	43.64	43.95	-0.73%	100,360
02/18/2026	44.03	44.81	43.86	44.28	+0.18%	60,342
02/17/2026	44.21	44.83	43.50	44.20	-0.43%	59,661
02/13/2026	44.31	44.86	43.92	44.39	-0.14%	50,625
02/12/2026	44.87	45.48	44.00	44.45	-0.75%	75,417
02/11/2026	45.46	45.61	44.60	44.79	-0.92%	47,843
02/10/2026	45.65	46.18	45.13	45.20	-1.04%	56,372
02/09/2026	46.31	46.77	45.68	45.68	-0.94%	57,594
02/06/2026	46.15	46.57	45.86	46.11	-0.06%	72,830
02/05/2026	45.41	46.26	45.26	46.14	+1.01%	71,265
02/04/2026	45.62	46.13	45.25	45.68	+0.70%	81,217
02/03/2026	45.55	46.25	43.82	45.36	-0.84%	102,851