S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Cass Info Sys (CASS)

NASDAQ

$45.81-$0.66 (-1.43%)

Price as of Jun 03, 2026 5:29 PM EDT

$595.8M
Market Cap
12.33%
1-Year Change
Specialty Business Services
Industry

1 Month
-0.36%

Low Price$45.62

High Price$47.66
3 Months
+2.90%

Low Price$43.15

High Price$49.29
1 Year
+11.16%

Low Price$36.78

High Price$49.29

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	46.22	46.80	46.11	46.47	0.00%	86,501
06/01/2026	46.03	46.58	45.23	46.47	+0.96%	94,799
05/29/2026	46.29	46.89	45.93	46.03	-0.56%	104,784
05/28/2026	46.09	46.47	45.33	46.29	+0.09%	102,108
05/27/2026	46.85	47.22	46.07	46.25	-0.64%	71,152
05/26/2026	45.92	46.60	45.47	46.55	+2.04%	66,911
05/22/2026	46.63	46.81	45.17	45.62	-1.89%	70,907
05/21/2026	46.01	46.76	45.65	46.50	+0.37%	68,575
05/20/2026	46.12	46.84	45.82	46.33	+0.46%	70,154
05/19/2026	46.37	46.62	45.66	46.12	-0.54%	66,624
05/18/2026	45.54	46.89	45.49	46.37	+1.62%	55,843
05/15/2026	45.70	46.06	45.26	45.63	-0.31%	83,793
05/14/2026	45.71	46.31	45.27	45.77	+0.13%	57,049
05/13/2026	45.67	46.39	44.98	45.71	-0.67%	66,237
05/12/2026	46.71	46.90	45.51	46.02	-1.48%	85,783
05/11/2026	47.63	48.44	46.60	46.71	-1.98%	68,582
05/08/2026	47.53	48.39	47.44	47.66	+0.07%	55,468
05/07/2026	47.09	47.84	47.09	47.62	+1.13%	69,869
05/06/2026	47.21	47.96	46.96	47.09	-0.17%	60,583
05/05/2026	47.01	48.04	46.77	47.17	+1.14%	65,932
05/04/2026	46.96	47.59	46.58	46.64	-1.40%	58,018
05/01/2026	47.52	48.30	46.81	47.30	+0.02%	53,782
04/30/2026	46.24	47.61	46.20	47.29	+1.57%	101,970
04/29/2026	47.12	47.32	46.40	46.56	-1.98%	49,412
04/28/2026	47.43	48.15	46.74	47.50	+0.27%	86,978
04/27/2026	48.96	52.45	47.30	47.37	-3.90%	88,668
04/24/2026	46.79	50.26	46.79	49.29	+5.01%	129,089
04/23/2026	48.29	48.65	45.42	46.94	-3.16%	120,280
04/23/2026	$0.66 Earnings
04/22/2026	47.82	48.58	47.40	48.47	+1.32%	70,189
04/21/2026	48.35	48.59	47.45	47.84	-1.44%	98,964
04/20/2026	47.99	48.76	47.79	48.54	+0.91%	77,264
04/17/2026	47.01	48.31	47.01	48.10	+3.24%	84,010
04/16/2026	46.75	47.14	46.38	46.59	-0.72%	68,002
04/15/2026	46.15	47.00	45.80	46.93	+1.45%	115,657
04/14/2026	46.36	46.59	45.82	46.26	-0.32%	61,848
04/13/2026	46.45	46.75	46.04	46.41	-0.51%	53,421
04/10/2026	47.27	47.27	45.82	46.65	-1.17%	96,349
04/09/2026	45.88	47.24	45.38	47.20	+2.81%	88,155
04/08/2026	45.91	46.73	44.60	45.91	+1.73%	79,380
04/07/2026	44.58	45.49	43.30	45.13	+0.85%	183,310
04/06/2026	44.41	44.90	44.00	44.75	+0.77%	89,299
04/02/2026	44.05	44.48	43.72	44.41	+0.18%	63,092
04/01/2026	44.20	44.59	43.68	44.33	+0.70%	60,750
03/31/2026	44.41	44.43	43.33	44.02	+0.09%	92,315
03/30/2026	43.41	44.15	43.23	43.98	+1.36%	52,249
03/27/2026	43.76	44.27	43.07	43.39	-1.18%	63,871
03/26/2026	43.70	44.07	42.54	43.91	-0.07%	99,031
03/25/2026	44.55	45.09	43.56	43.94	-0.50%	71,127
03/24/2026	44.06	44.69	43.70	44.16	-0.14%	73,901
03/23/2026	44.10	44.95	43.73	44.22	+1.80%	69,130
03/20/2026	43.21	43.69	42.60	43.44	+0.67%	156,530
03/19/2026	43.31	43.74	42.75	43.15	-0.76%	75,404
03/18/2026	44.03	44.57	43.40	43.48	-1.67%	72,618
03/17/2026	44.92	45.30	44.10	44.22	-0.82%	48,705
03/16/2026	44.82	45.23	44.22	44.59	+0.44%	44,099
03/13/2026	44.81	45.34	44.03	44.39	-0.72%	74,041
03/12/2026	44.14	45.13	43.80	44.71	+0.13%	58,364
03/11/2026	44.70	44.86	44.40	44.65	-0.53%	36,024
03/10/2026	44.51	45.35	43.91	44.89	+0.67%	55,255
03/09/2026	44.25	44.81	43.13	44.59	-0.47%	52,703
03/06/2026	44.97	44.97	44.28	44.80	-0.80%	76,562
03/05/2026	45.17	45.59	45.00	45.16	-1.12%	49,217
03/04/2026	44.93	45.96	44.85	45.67	+1.42%	51,460
03/03/2026	43.98	45.35	43.85	45.03	+0.90%	81,087
03/03/2026	$0.32 Dividend
03/02/2026	43.81	44.91	43.64	44.63	+1.28%	58,264
02/27/2026	44.20	44.40	43.69	44.06	-1.31%	78,810
02/26/2026	44.61	44.96	44.19	44.65	+0.22%	48,895
02/25/2026	44.20	44.76	43.93	44.55	+1.20%	32,901
02/24/2026	43.41	44.69	43.39	44.02	+1.86%	71,872
02/23/2026	44.44	44.63	42.77	43.22	-2.64%	75,144
02/20/2026	44.25	44.66	43.69	44.39	+0.31%	184,648
02/19/2026	44.58	45.02	43.93	44.25	-0.73%	100,360
02/18/2026	44.33	45.12	44.16	44.58	+0.18%	60,342
02/17/2026	44.51	45.14	43.80	44.50	-0.43%	59,661
02/13/2026	44.61	45.17	44.22	44.69	-0.14%	50,625
02/12/2026	45.18	45.79	44.30	44.76	-0.75%	75,417
02/11/2026	45.77	45.92	44.91	45.10	-0.92%	47,843
02/10/2026	45.96	46.49	45.43	45.51	-1.04%	56,372
02/09/2026	46.63	47.09	45.99	45.99	-0.94%	57,594
02/06/2026	46.47	46.89	46.17	46.43	-0.06%	72,830
02/05/2026	45.72	46.58	45.57	46.46	+1.01%	71,265
02/04/2026	45.93	46.45	45.56	45.99	+0.70%	81,217
02/03/2026	45.86	46.57	44.12	45.67	-0.84%	102,851
02/02/2026	44.64	46.18	44.55	46.06	+3.18%	72,472
01/30/2026	43.65	45.28	43.60	44.64	+2.07%	127,330
01/29/2026	43.18	44.06	42.76	43.74	+2.30%	66,141
01/28/2026	44.30	44.30	42.67	42.75	-3.19%	76,200
01/27/2026	43.88	44.35	43.36	44.16	+0.52%	58,142
01/26/2026	44.04	44.43	43.53	43.93	-0.43%	72,724
01/23/2026	43.13	45.27	43.13	44.12	+1.97%	126,546
01/22/2026	43.08	44.51	43.00	43.27	+1.54%	77,264
01/22/2026	$0.68 Earnings
01/21/2026	41.65	42.82	41.54	42.61	+3.60%	101,107
01/20/2026	41.60	42.19	41.04	41.14	-2.72%	74,792
01/16/2026	42.27	42.75	42.00	42.29	-0.21%	64,551
01/15/2026	42.09	42.88	41.98	42.38	+0.97%	67,019
01/14/2026	41.29	42.56	40.78	41.97	+1.15%	74,877
01/13/2026	41.21	41.79	40.91	41.49	+0.19%	53,564