CASS | Cass Info Sys | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Cass Info Sys (CASS)

NASDAQ

$55.19+$0.010 (+0.02%)

Price as of Sep 11, 2026 7:30 PM EDT

$706.6M
Market Cap
32.59%
1-Year Change
Specialty Business Services
Industry

1 Month
-3.47%

Low Price$55.08

High Price$58.08
3 Months
+12.25%

Low Price$47.71

High Price$58.21
1 Year
+32.59%

Low Price$35.80

High Price$58.21

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	55.58	55.69	54.92	55.18	+0.18%	67,690
09/10/2026	55.26	56.59	54.53	55.08	-0.58%	73,531
09/09/2026	55.11	56.06	54.88	55.40	+0.11%	102,846
09/08/2026	55.56	55.77	55.09	55.34	-0.84%	62,130
09/04/2026	55.31	55.89	54.95	55.81	+0.18%	62,885
09/04/2026	$0.32 Dividend
09/03/2026	56.38	56.39	55.27	55.71	-0.41%	48,763
09/02/2026	54.84	56.13	54.84	55.94	+1.92%	55,550
09/01/2026	55.83	56.09	54.58	54.88	-1.62%	87,864
08/31/2026	56.10	56.77	55.28	55.79	-0.95%	136,658
08/28/2026	56.90	57.08	56.09	56.33	-0.32%	65,256
08/27/2026	56.51	57.37	55.68	56.51	-0.40%	110,462
08/26/2026	57.11	57.57	56.43	56.73	-0.47%	122,423
08/25/2026	57.06	57.34	55.56	57.00	-0.16%	92,091
08/24/2026	56.14	57.87	55.74	57.09	+1.81%	108,436
08/21/2026	56.65	57.12	55.72	56.08	-0.86%	113,070
08/20/2026	55.86	57.23	51.38	56.57	+0.34%	68,714
08/19/2026	57.57	59.29	56.34	56.38	-1.73%	92,767
08/18/2026	57.17	58.15	56.98	57.37	+0.77%	65,310
08/17/2026	57.77	58.05	56.93	56.93	-1.97%	63,313
08/14/2026	58.35	58.80	57.81	58.08	-0.22%	61,560
08/13/2026	57.87	58.76	57.87	58.21	+1.04%	53,979
08/12/2026	57.04	58.07	56.81	57.61	+0.78%	73,012
08/11/2026	57.08	57.73	56.59	57.16	+0.35%	65,566
08/10/2026	57.34	57.36	56.58	56.96	-1.21%	54,346
08/07/2026	57.89	57.99	57.04	57.66	-0.17%	52,299
08/06/2026	57.55	58.54	57.50	57.76	+1.50%	65,965
08/05/2026	56.92	57.32	56.58	56.90	+0.32%	78,163
08/04/2026	56.09	56.92	55.76	56.72	+0.96%	103,440
08/03/2026	56.44	57.27	55.76	56.19	+1.06%	55,768
07/31/2026	55.31	56.10	54.59	55.60	+0.29%	146,870
07/30/2026	55.58	55.83	53.79	55.44	-0.45%	56,336
07/29/2026	55.12	56.37	54.94	55.69	+0.09%	61,464
07/28/2026	54.95	56.18	54.95	55.64	+2.14%	67,247
07/27/2026	54.42	55.10	54.15	54.48	+1.00%	89,888
07/24/2026	53.76	54.56	53.29	53.94	+0.52%	89,172
07/23/2026	51.44	53.85	51.01	53.66	+2.76%	80,313
07/23/2026	$0.71 Earnings
07/22/2026	52.67	52.67	51.83	52.22	-1.30%	57,016
07/21/2026	53.10	53.40	52.49	52.91	-0.43%	45,195
07/20/2026	53.36	53.60	52.56	53.13	+0.23%	52,772
07/17/2026	53.56	54.10	52.48	53.02	-1.64%	112,087
07/16/2026	52.06	54.13	52.02	53.90	+4.01%	104,445
07/15/2026	51.68	52.72	51.68	51.82	+0.10%	77,925
07/14/2026	52.21	52.80	51.64	51.77	-0.74%	69,614
07/13/2026	52.00	52.40	50.59	52.16	+0.79%	74,395
07/10/2026	51.61	51.96	50.47	51.75	+0.66%	54,897
07/09/2026	50.66	51.73	50.41	51.41	+0.92%	66,330
07/08/2026	52.26	52.26	50.89	50.95	-2.59%	65,006
07/07/2026	51.89	52.76	51.79	52.30	+0.67%	46,390
07/06/2026	52.21	52.76	51.04	51.95	-0.50%	55,197
07/02/2026	52.50	52.80	51.57	52.21	+0.25%	85,905
07/01/2026	51.44	52.89	51.17	52.08	+2.07%	126,892
06/30/2026	51.03	51.50	50.67	51.03	0.00%	82,904
06/29/2026	51.28	51.59	50.29	51.03	-0.48%	73,873
06/26/2026	50.98	51.60	50.38	51.28	+0.62%	291,887
06/25/2026	50.71	51.41	50.31	50.96	+0.65%	126,905
06/24/2026	49.54	50.69	49.54	50.63	+2.21%	80,910
06/23/2026	49.25	49.75	48.98	49.54	+0.95%	57,924
06/22/2026	49.08	51.31	48.47	49.07	-0.34%	67,261
06/18/2026	49.03	49.24	48.25	49.24	+1.62%	112,236
06/17/2026	47.83	48.63	47.71	48.45	+1.18%	109,048
06/16/2026	48.05	48.66	47.70	47.88	+0.38%	111,644
06/15/2026	49.25	49.73	47.14	47.71	-2.97%	104,338
06/12/2026	48.82	49.57	47.75	49.17	+0.02%	122,653
06/11/2026	49.17	49.39	48.18	49.16	+0.61%	85,285
06/10/2026	48.24	49.62	46.03	48.86	+1.63%	133,434
06/09/2026	47.12	48.26	47.12	48.07	+2.26%	68,026
06/08/2026	47.31	47.63	46.96	47.01	-0.49%	55,243
06/05/2026	46.48	47.73	46.03	47.24	+1.64%	86,398
06/05/2026	$0.32 Dividend
06/04/2026	45.61	46.57	45.53	46.48	+2.98%	73,153
06/03/2026	45.56	46.03	44.93	45.14	-1.64%	78,085
06/02/2026	45.64	46.22	45.53	45.89	0.00%	86,501
06/01/2026	45.46	46.00	44.66	45.89	+0.96%	94,799
05/29/2026	45.71	46.31	45.36	45.46	-0.56%	104,784
05/28/2026	45.52	45.89	44.76	45.71	+0.09%	102,108
05/27/2026	46.27	46.63	45.50	45.67	-0.64%	71,152
05/26/2026	45.35	46.02	44.90	45.97	+2.04%	66,911
05/22/2026	46.05	46.22	44.60	45.05	-1.89%	70,907
05/21/2026	45.44	46.18	45.08	45.92	+0.37%	68,575
05/20/2026	45.54	46.26	45.25	45.75	+0.46%	70,154
05/19/2026	45.79	46.04	45.09	45.54	-0.54%	66,624
05/18/2026	44.97	46.31	44.92	45.79	+1.62%	55,843
05/15/2026	45.13	45.48	44.70	45.06	-0.31%	83,793
05/14/2026	45.14	45.73	44.71	45.20	+0.13%	57,049
05/13/2026	45.10	45.81	44.42	45.14	-0.67%	66,237
05/12/2026	46.13	46.32	44.94	45.45	-1.48%	85,783
05/11/2026	47.04	47.83	46.02	46.13	-1.98%	68,582
05/08/2026	46.94	47.79	46.84	47.06	+0.07%	55,468
05/07/2026	46.50	47.24	46.50	47.03	+1.13%	69,869
05/06/2026	46.62	47.36	46.37	46.50	-0.17%	60,583
05/05/2026	46.42	47.44	46.19	46.58	+1.14%	65,932
05/04/2026	46.37	47.00	46.00	46.06	-1.40%	58,018
05/01/2026	46.93	47.70	46.23	46.71	+0.02%	53,782
04/30/2026	45.66	47.01	45.62	46.70	+1.57%	101,970
04/29/2026	46.53	46.72	45.82	45.98	-1.98%	49,412
04/28/2026	46.84	47.55	46.16	46.91	+0.27%	86,978
04/27/2026	48.35	51.80	46.71	46.78	-3.90%	88,668
04/24/2026	46.21	49.63	46.21	48.68	+5.01%	129,089