CASS | Cass Info Sys | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Cass Info Sys (CASS)

NASDAQ

$54.54-$0.30 (-0.54%)

Price as of Oct 23, 2026 7:30 PM EDT

$738.5M
Market Cap
44.27%
1-Year Change
Specialty Business Services
Industry

1 Month
+1.48%

Low Price$53.25

High Price$57.67
3 Months
+2.18%

Low Price$53.25

High Price$58.21
1 Year
+44.27%

Low Price$38.00

High Price$58.21

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	55.81	57.28	54.01	54.83	-4.92%	115,190
10/22/2026	54.99	57.76	54.99	57.67	+5.05%	85,487
10/22/2026	$0.81 Earnings
10/21/2026	54.70	55.22	54.55	54.90	+0.22%	52,921
10/20/2026	54.83	55.48	54.55	54.78	+0.20%	52,311
10/19/2026	54.44	55.09	54.30	54.67	-0.02%	86,347
10/16/2026	54.49	55.17	54.01	54.68	+0.72%	54,709
10/15/2026	53.92	54.59	53.92	54.29	+1.29%	57,325
10/14/2026	53.35	54.17	52.94	53.60	-0.20%	74,076
10/13/2026	53.45	53.85	53.32	53.71	+0.64%	62,334
10/12/2026	53.14	53.59	52.97	53.37	-0.06%	74,312
10/09/2026	54.26	54.27	53.19	53.40	-1.02%	78,362
10/08/2026	53.54	54.12	53.30	53.95	+0.86%	41,334
10/07/2026	53.73	53.97	53.30	53.49	-0.76%	47,545
10/06/2026	54.31	54.62	53.81	53.90	-0.46%	50,611
10/05/2026	54.02	54.28	53.79	54.15	+0.17%	48,558
10/02/2026	54.04	54.31	53.40	54.06	+0.67%	60,568
10/01/2026	53.29	53.83	52.75	53.70	+0.85%	91,811
09/30/2026	53.82	53.89	52.84	53.25	-0.73%	92,436
09/29/2026	54.22	54.38	53.42	53.64	-1.12%	55,553
09/28/2026	54.35	54.49	53.75	54.25	+0.22%	80,702
09/25/2026	54.40	54.60	53.72	54.13	-0.46%	228,175
09/24/2026	54.44	54.85	53.93	54.38	+0.65%	68,430
09/23/2026	54.58	54.83	53.75	54.03	-1.44%	54,282
09/22/2026	55.45	55.55	54.37	54.82	-0.49%	59,017
09/21/2026	54.84	55.63	54.79	55.09	+0.64%	90,914
09/18/2026	55.00	55.22	54.10	54.74	-1.32%	132,596
09/17/2026	55.67	55.90	54.85	55.47	+0.27%	194,083
09/16/2026	55.44	55.58	54.21	55.32	-0.38%	57,803
09/15/2026	55.49	55.95	55.20	55.53	-0.27%	54,881
09/14/2026	55.38	56.08	55.06	55.68	+0.91%	75,416
09/11/2026	55.58	55.69	54.92	55.18	+0.18%	67,690
09/10/2026	55.26	56.59	54.53	55.08	-0.58%	73,531
09/09/2026	55.11	56.06	54.88	55.40	+0.11%	102,846
09/08/2026	55.56	55.77	55.09	55.34	-0.84%	62,130
09/04/2026	55.31	55.89	54.95	55.81	+0.18%	62,885
09/04/2026	$0.32 Dividend
09/03/2026	56.38	56.39	55.27	55.71	-0.41%	48,763
09/02/2026	54.84	56.13	54.84	55.94	+1.92%	55,550
09/01/2026	55.83	56.09	54.58	54.88	-1.62%	87,864
08/31/2026	56.10	56.77	55.28	55.79	-0.95%	136,658
08/28/2026	56.90	57.08	56.09	56.33	-0.32%	65,256
08/27/2026	56.51	57.37	55.68	56.51	-0.40%	110,462
08/26/2026	57.11	57.57	56.43	56.73	-0.47%	122,423
08/25/2026	57.06	57.34	55.56	57.00	-0.16%	92,091
08/24/2026	56.14	57.87	55.74	57.09	+1.81%	108,436
08/21/2026	56.65	57.12	55.72	56.08	-0.86%	113,070
08/20/2026	55.86	57.23	51.38	56.57	+0.34%	68,714
08/19/2026	57.57	59.29	56.34	56.38	-1.73%	92,767
08/18/2026	57.17	58.15	56.98	57.37	+0.77%	65,310
08/17/2026	57.77	58.05	56.93	56.93	-1.97%	63,313
08/14/2026	58.35	58.80	57.81	58.08	-0.22%	61,560
08/13/2026	57.87	58.76	57.87	58.21	+1.04%	53,979
08/12/2026	57.04	58.07	56.81	57.61	+0.78%	73,012
08/11/2026	57.08	57.73	56.59	57.16	+0.35%	65,566
08/10/2026	57.34	57.36	56.58	56.96	-1.21%	54,346
08/07/2026	57.89	57.99	57.04	57.66	-0.17%	52,299
08/06/2026	57.55	58.54	57.50	57.76	+1.50%	65,965
08/05/2026	56.92	57.32	56.58	56.90	+0.32%	78,163
08/04/2026	56.09	56.92	55.76	56.72	+0.96%	103,440
08/03/2026	56.44	57.27	55.76	56.19	+1.06%	55,768
07/31/2026	55.31	56.10	54.59	55.60	+0.29%	146,870
07/30/2026	55.58	55.83	53.79	55.44	-0.45%	56,336
07/29/2026	55.12	56.37	54.94	55.69	+0.09%	61,464
07/28/2026	54.95	56.18	54.95	55.64	+2.14%	67,247
07/27/2026	54.42	55.10	54.15	54.48	+1.00%	89,888
07/24/2026	53.76	54.56	53.29	53.94	+0.52%	89,172
07/23/2026	51.44	53.85	51.01	53.66	+2.76%	80,313
07/23/2026	$0.71 Earnings
07/22/2026	52.67	52.67	51.83	52.22	-1.30%	57,016
07/21/2026	53.10	53.40	52.49	52.91	-0.43%	45,195
07/20/2026	53.36	53.60	52.56	53.13	+0.23%	52,772
07/17/2026	53.56	54.10	52.48	53.02	-1.64%	112,087
07/16/2026	52.06	54.13	52.02	53.90	+4.01%	104,445
07/15/2026	51.68	52.72	51.68	51.82	+0.10%	77,925
07/14/2026	52.21	52.80	51.64	51.77	-0.74%	69,614
07/13/2026	52.00	52.40	50.59	52.16	+0.79%	74,395
07/10/2026	51.61	51.96	50.47	51.75	+0.66%	54,897
07/09/2026	50.66	51.73	50.41	51.41	+0.92%	66,330
07/08/2026	52.26	52.26	50.89	50.95	-2.59%	65,006
07/07/2026	51.89	52.76	51.79	52.30	+0.67%	46,390
07/06/2026	52.21	52.76	51.04	51.95	-0.50%	55,197
07/02/2026	52.50	52.80	51.57	52.21	+0.25%	85,905
07/01/2026	51.44	52.89	51.17	52.08	+2.07%	126,892
06/30/2026	51.03	51.50	50.67	51.03	0.00%	82,904
06/29/2026	51.28	51.59	50.29	51.03	-0.48%	73,873
06/26/2026	50.98	51.60	50.38	51.28	+0.62%	291,887
06/25/2026	50.71	51.41	50.31	50.96	+0.65%	126,905
06/24/2026	49.54	50.69	49.54	50.63	+2.21%	80,910
06/23/2026	49.25	49.75	48.98	49.54	+0.95%	57,924
06/22/2026	49.08	51.31	48.47	49.07	-0.34%	67,261
06/18/2026	49.03	49.24	48.25	49.24	+1.62%	112,236
06/17/2026	47.83	48.63	47.71	48.45	+1.18%	109,048
06/16/2026	48.05	48.66	47.70	47.88	+0.38%	111,644
06/15/2026	49.25	49.73	47.14	47.71	-2.97%	104,338
06/12/2026	48.82	49.57	47.75	49.17	+0.02%	122,653
06/11/2026	49.17	49.39	48.18	49.16	+0.61%	85,285
06/10/2026	48.24	49.62	46.03	48.86	+1.63%	133,434
06/09/2026	47.12	48.26	47.12	48.07	+2.26%	68,026
06/08/2026	47.31	47.63	46.96	47.01	-0.49%	55,243