CASY
Casey's Gen Stor (CASY)
NASDAQ
$675.86+$5.84 (+0.87%)
Price as of Oct 29, 2026 7:40 PM EDT
  • $24.8B
    Market Cap
  • 27.08%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +10.52%
    Low Price$599.32
    High Price$712.96
  • 3 Months
    -21.75%
    Low Price$584.26
    High Price$870.16
  • 1 Year
    +27.08%
    Low Price$511.48
    High Price$914.71
Date
Open
High
Low
Close
Change (%)
Volume
10/30/2026
$0.65 Dividend
10/28/2026
683.84
687.90
660.81
669.37
-3.95%
689,133
10/27/2026
698.75
700.15
686.51
696.86
-0.91%
392,304
10/26/2026
698.58
718.23
696.71
703.25
+0.67%
336,947
10/23/2026
714.00
715.26
688.40
698.58
-2.02%
429,203
10/22/2026
699.56
714.03
695.51
712.96
+2.66%
565,577
10/21/2026
680.34
696.63
680.13
694.52
+1.56%
414,195
10/20/2026
699.56
709.72
683.17
683.85
-1.33%
463,216
10/19/2026
688.59
700.16
686.48
693.06
+0.65%
495,200
10/16/2026
679.96
690.62
678.20
688.55
+2.31%
546,582
10/15/2026
670.76
681.36
667.26
672.98
+3.06%
484,312
10/14/2026
639.68
653.30
634.31
652.98
+1.85%
374,099
10/13/2026
651.13
651.34
638.45
641.12
-0.62%
350,064
10/12/2026
650.37
651.42
641.44
645.09
-0.09%
254,174
10/09/2026
644.22
648.39
636.37
645.64
+0.62%
423,298
10/08/2026
641.38
647.10
636.70
641.66
+1.43%
480,052
10/07/2026
623.49
638.72
621.42
632.64
+2.01%
507,426
10/06/2026
619.44
632.76
612.24
620.20
+0.56%
643,716
10/05/2026
616.77
618.44
599.73
616.73
-0.07%
606,643
10/02/2026
621.41
625.55
608.78
617.16
-0.28%
608,766
10/01/2026
609.09
621.40
600.41
618.90
+1.81%
690,972
09/30/2026
602.29
612.57
598.49
607.87
+1.43%
608,491
09/29/2026
605.65
606.95
595.25
599.32
-1.05%
441,819
09/28/2026
600.65
615.35
595.94
605.65
+1.30%
875,579
09/25/2026
597.87
599.55
588.99
597.88
-0.07%
509,515
09/24/2026
601.37
603.41
594.03
598.27
+0.26%
612,069
09/23/2026
584.24
608.65
574.54
596.73
+2.13%
1,023,445
09/22/2026
584.77
587.43
575.55
584.26
-0.09%
757,003
09/21/2026
590.43
597.35
583.59
584.77
-2.03%
647,016
09/18/2026
607.57
608.51
596.25
596.90
-1.64%
1,085,088
09/17/2026
590.47
611.71
587.46
606.86
+3.13%
623,778
09/16/2026
589.43
601.09
585.68
588.43
+0.32%
729,923
09/15/2026
616.99
619.19
585.85
586.57
-5.55%
823,848
09/14/2026
614.75
627.48
611.59
621.01
+1.00%
652,910
09/11/2026
627.87
627.87
605.88
614.87
-1.94%
624,494
09/10/2026
631.39
655.86
626.98
627.03
-0.22%
1,120,657
09/09/2026
626.87
633.45
594.44
628.42
-14.24%
2,584,978
09/08/2026
753.93
767.23
729.59
732.78
-2.99%
928,894
09/08/2026
$7.37 Earnings
09/04/2026
750.53
766.26
746.56
755.36
-0.31%
405,415
09/03/2026
750.21
765.01
739.49
757.68
+0.64%
374,344
09/02/2026
762.92
765.87
745.02
752.86
-1.74%
376,689
09/01/2026
758.14
777.83
752.54
766.17
+1.95%
433,973
08/31/2026
755.61
763.44
746.44
751.48
-0.43%
420,092
08/28/2026
759.26
762.22
739.28
754.74
-1.04%
442,226
08/27/2026
798.58
802.73
761.30
762.64
-5.42%
454,976
08/26/2026
821.69
826.83
805.72
806.34
-2.16%
224,394
08/25/2026
854.97
859.17
819.41
824.12
-3.43%
260,409
08/24/2026
841.67
855.50
833.66
853.38
+2.21%
202,565
08/21/2026
838.97
838.97
823.20
834.93
+0.89%
349,350
08/20/2026
821.20
838.24
817.18
827.58
-0.93%
306,614
08/19/2026
853.36
867.17
832.79
835.34
-2.20%
267,483
08/18/2026
869.78
881.82
851.01
854.17
-1.73%
269,401
08/17/2026
845.82
874.20
841.20
869.17
+2.78%
334,577
08/14/2026
853.34
856.96
844.11
845.63
-0.86%
242,699
08/13/2026
842.30
855.50
838.89
852.95
+1.76%
258,738
08/12/2026
825.63
840.98
824.79
838.22
+1.10%
227,077
08/11/2026
843.58
859.15
826.88
829.10
-2.87%
246,123
08/10/2026
824.48
854.22
824.48
853.63
+2.46%
383,762
08/07/2026
825.67
836.79
817.63
833.14
+0.18%
270,018
08/06/2026
859.94
865.15
810.40
831.61
-2.40%
323,815
08/05/2026
855.37
862.34
840.52
852.03
+0.26%
290,730
08/04/2026
858.83
867.75
849.39
849.83
-1.13%
376,390
08/03/2026
867.68
871.64
847.24
859.54
-1.22%
269,933
07/31/2026
866.22
878.81
862.83
870.16
+0.48%
218,964
07/31/2026
$0.65 Dividend
07/30/2026
865.70
877.49
856.87
866.01
+0.04%
236,460
07/29/2026
856.68
883.97
856.68
865.67
+1.20%
350,027
07/28/2026
865.51
877.00
852.75
855.39
+0.41%
388,752
07/27/2026
865.94
865.94
838.98
851.91
-0.96%
292,041
07/24/2026
878.49
881.25
847.16
860.15
-1.56%
250,107
07/23/2026
848.10
878.63
838.56
873.75
+2.16%
372,700
07/22/2026
862.38
868.47
855.02
855.27
-0.18%
169,824
07/21/2026
872.51
872.51
856.03
856.78
-0.95%
301,590
07/20/2026
860.10
871.55
857.65
864.97
+0.85%
266,610
07/17/2026
833.03
861.19
818.59
857.64
+3.88%
332,931
07/16/2026
804.29
830.57
804.29
825.62
+2.29%
238,695
07/15/2026
844.55
845.71
804.25
807.10
-4.57%
344,915
07/14/2026
866.49
868.49
843.66
845.73
-1.39%
394,608
07/13/2026
829.28
860.81
825.58
857.62
+4.79%
505,587
07/10/2026
823.63
828.57
811.98
818.42
-0.26%
272,140
07/09/2026
840.25
843.55
818.54
820.59
-2.50%
377,507
07/08/2026
808.62
843.03
803.16
841.65
+5.13%
777,671
07/07/2026
812.77
818.68
790.96
800.61
-0.64%
538,106
07/06/2026
798.63
808.61
791.52
805.79
+1.22%
518,955
07/02/2026
782.93
797.79
779.89
796.05
+1.68%
517,345
07/01/2026
792.23
792.23
770.28
782.93
-1.32%
507,283
06/30/2026
783.83
798.56
763.72
793.42
+1.86%
645,003
06/29/2026
791.45
803.28
764.31
778.90
+0.21%
751,117
06/26/2026
785.43
792.28
761.94
777.29
-0.77%
1,426,731
06/25/2026
798.63
799.62
775.99
783.36
-2.08%
708,399
06/24/2026
831.98
834.19
761.45
799.97
-3.67%
901,458
06/23/2026
833.57
838.07
824.58
830.46
+0.03%
520,942
06/22/2026
843.55
843.55
829.13
830.24
-1.26%
378,227
06/18/2026
858.08
860.90
831.07
840.80
-1.01%
789,081
06/17/2026
859.14
864.26
838.56
849.39
-1.67%
407,530
06/16/2026
871.67
885.86
861.53
863.79
-0.82%
408,837
06/15/2026
899.10
899.10
851.98
870.89
-2.54%
583,265
06/12/2026
918.42
925.71
883.92
893.60
-2.31%
491,166
06/11/2026
917.61
926.26
888.47
914.71
+0.07%
893,178