CASY
Casey's Gen Stor (CASY)
NASDAQ
$607.84+$18.84 (+3.20%)
Price as of Sep 17, 2026 7:56 PM EDT
  • $21.8B
    Market Cap
  • 6.44%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -30.42%
    Low Price$587.14
    High Price$855.00
  • 3 Months
    -31.88%
    Low Price$587.14
    High Price$874.59
  • 1 Year
    +6.44%
    Low Price$511.97
    High Price$915.59
Date
Open
High
Low
Close
Change (%)
Volume
09/16/2026
590.00
601.67
586.25
589.00
+0.32%
729,923
09/15/2026
617.59
619.79
586.42
587.14
-5.55%
823,848
09/14/2026
615.35
628.09
612.18
621.61
+1.00%
652,910
09/11/2026
628.48
628.48
606.47
615.47
-1.94%
624,494
09/10/2026
632.00
656.50
627.59
627.64
-0.22%
1,120,657
09/09/2026
627.48
634.07
595.02
629.03
-14.24%
2,584,978
09/08/2026
754.67
767.98
730.30
733.49
-2.99%
928,894
09/08/2026
$7.37 Earnings
09/04/2026
751.26
767.00
747.28
756.09
-0.31%
405,415
09/03/2026
750.94
765.75
740.21
758.42
+0.64%
374,344
09/02/2026
763.66
766.61
745.74
753.59
-1.74%
376,689
09/01/2026
758.88
778.59
753.27
766.91
+1.95%
433,973
08/31/2026
756.34
764.18
747.16
752.21
-0.43%
420,092
08/28/2026
760.00
762.96
740.00
755.47
-1.04%
442,226
08/27/2026
799.36
803.51
762.04
763.38
-5.42%
454,976
08/26/2026
822.49
827.63
806.50
807.12
-2.16%
224,394
08/25/2026
855.80
860.00
820.21
824.92
-3.43%
260,409
08/24/2026
842.49
856.34
834.47
854.21
+2.21%
202,565
08/21/2026
839.78
839.78
824.00
835.74
+0.89%
349,350
08/20/2026
822.00
839.05
817.97
828.38
-0.93%
306,614
08/19/2026
854.19
868.01
833.60
836.15
-2.20%
267,483
08/18/2026
870.62
882.68
851.84
855.00
-1.73%
269,401
08/17/2026
846.64
875.05
842.02
870.01
+2.78%
334,577
08/14/2026
854.17
857.79
844.93
846.45
-0.86%
242,699
08/13/2026
843.12
856.33
839.70
853.78
+1.76%
258,738
08/12/2026
826.43
841.80
825.59
839.03
+1.10%
227,077
08/11/2026
844.40
859.98
827.68
829.91
-2.87%
246,123
08/10/2026
825.28
855.05
825.28
854.46
+2.46%
383,762
08/07/2026
826.47
837.60
818.42
833.95
+0.18%
270,018
08/06/2026
860.78
866.00
811.19
832.42
-2.40%
323,815
08/05/2026
856.20
863.18
841.34
852.86
+0.26%
290,730
08/04/2026
859.66
868.59
850.21
850.66
-1.13%
376,390
08/03/2026
868.52
872.49
848.06
860.37
-1.22%
269,933
07/31/2026
867.06
879.66
863.67
871.00
+0.48%
218,964
07/31/2026
$0.65 Dividend
07/30/2026
866.54
878.34
857.71
866.85
+0.04%
236,460
07/29/2026
857.51
884.83
857.51
866.51
+1.20%
350,027
07/28/2026
866.35
877.85
853.58
856.22
+0.41%
388,752
07/27/2026
866.78
866.78
839.79
852.74
-0.96%
292,041
07/24/2026
879.34
882.11
847.98
860.98
-1.56%
250,107
07/23/2026
848.92
879.48
839.37
874.59
+2.16%
372,700
07/22/2026
863.21
869.32
855.85
856.10
-0.18%
169,824
07/21/2026
873.36
873.36
856.86
857.62
-0.95%
301,590
07/20/2026
860.93
872.40
858.48
865.81
+0.85%
266,610
07/17/2026
833.83
862.02
819.39
858.48
+3.88%
332,931
07/16/2026
805.07
831.38
805.07
826.42
+2.29%
238,695
07/15/2026
845.37
846.54
805.03
807.88
-4.57%
344,915
07/14/2026
867.33
869.34
844.48
846.56
-1.39%
394,608
07/13/2026
830.08
861.64
826.38
858.46
+4.79%
505,587
07/10/2026
824.43
829.38
812.77
819.22
-0.26%
272,140
07/09/2026
841.07
844.37
819.34
821.38
-2.50%
377,507
07/08/2026
809.40
843.85
803.94
842.47
+5.13%
777,671
07/07/2026
813.56
819.48
791.73
801.39
-0.64%
538,106
07/06/2026
799.40
809.39
792.29
806.58
+1.22%
518,955
07/02/2026
783.69
798.56
780.64
796.82
+1.68%
517,345
07/01/2026
793.00
793.00
771.03
783.69
-1.32%
507,283
06/30/2026
784.59
799.33
764.46
794.19
+1.86%
645,003
06/29/2026
792.22
804.06
765.05
779.66
+0.21%
751,117
06/26/2026
786.19
793.05
762.68
778.05
-0.77%
1,426,731
06/25/2026
799.40
800.40
776.75
784.12
-2.08%
708,399
06/24/2026
832.79
835.00
762.19
800.75
-3.67%
901,458
06/23/2026
834.38
838.88
825.38
831.27
+0.03%
520,942
06/22/2026
844.37
844.37
829.94
831.05
-1.26%
378,227
06/18/2026
858.92
861.73
831.88
841.62
-1.01%
789,081
06/17/2026
859.98
865.10
839.37
850.21
-1.67%
407,530
06/16/2026
872.52
886.73
862.36
864.63
-0.82%
408,837
06/15/2026
899.98
899.98
852.81
871.74
-2.54%
583,265
06/12/2026
919.31
926.61
884.78
894.47
-2.31%
491,166
06/11/2026
918.50
927.15
889.33
915.59
+0.07%
893,178
06/10/2026
800.05
916.78
792.42
914.91
+20.29%
2,010,470
06/09/2026
756.14
767.77
748.89
760.61
+1.27%
1,023,735
06/09/2026
$4.37 Earnings
06/08/2026
758.41
764.43
749.79
751.07
-1.35%
503,350
06/05/2026
760.11
770.86
758.60
761.34
+0.04%
434,942
06/04/2026
775.40
779.75
757.01
761.00
-1.63%
448,024
06/03/2026
754.09
788.71
752.14
773.61
+2.65%
544,698
06/02/2026
741.95
763.43
739.45
753.64
+1.16%
420,895
06/01/2026
758.61
769.42
738.63
745.02
-2.81%
638,706
05/29/2026
776.96
783.70
753.52
766.57
-1.77%
1,061,610
05/28/2026
792.29
801.98
767.97
780.38
-0.43%
679,391
05/27/2026
808.80
815.94
778.80
783.79
-3.09%
733,848
05/26/2026
826.96
832.08
807.00
808.80
-1.89%
561,863
05/22/2026
824.38
833.57
812.93
824.40
+0.03%
487,226
05/21/2026
842.75
846.66
808.84
824.18
-3.25%
565,097
05/20/2026
857.67
877.01
851.53
851.87
+0.04%
364,595
05/19/2026
850.46
855.80
837.59
851.51
-0.43%
335,970
05/18/2026
862.52
868.31
850.77
855.23
+0.37%
371,119
05/15/2026
872.64
879.33
844.11
852.11
-2.82%
793,810
05/14/2026
889.33
900.32
875.87
876.82
-1.22%
446,559
05/13/2026
871.32
889.32
867.79
887.69
+2.44%
388,543
05/12/2026
876.04
878.59
862.60
866.54
-1.13%
475,009
05/11/2026
864.20
876.87
859.02
876.41
+2.05%
370,722
05/08/2026
859.73
867.43
855.09
858.85
+1.00%
256,933
05/07/2026
853.05
859.05
831.72
850.31
-0.84%
422,876
05/06/2026
864.34
864.44
847.36
857.50
-0.49%
365,650
05/05/2026
855.37
866.91
853.50
861.70
+1.14%
338,143
05/04/2026
833.13
857.22
830.74
851.99
+2.00%
397,450
05/01/2026
821.38
836.08
820.38
835.29
+1.75%
377,678
05/01/2026
$0.57 Dividend
04/30/2026
787.15
822.42
787.15
820.96
+5.20%
411,646