CASY
Casey's Gen Stor (CASY)
NASDAQ
$828.34-$3.33 (-0.40%)
Price as of Jun 23, 2026 3:14 PM EDT
  • $30.7B
    Market Cap
  • 63.56%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +0.81%
    Low Price$745.58
    High Price$916.28
  • 3 Months
    +26.17%
    Low Price$704.80
    High Price$916.28
  • 1 Year
    +63.56%
    Low Price$494.52
    High Price$916.28
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
845.00
845.00
830.56
831.67
-1.26%
378,227
06/18/2026
859.56
862.38
832.50
842.25
-1.01%
789,081
06/17/2026
860.62
865.75
840.00
850.85
-1.67%
407,530
06/16/2026
873.17
887.39
863.01
865.28
-0.82%
408,837
06/15/2026
900.65
900.65
853.45
872.39
-2.54%
583,265
06/12/2026
920.00
927.30
885.44
895.14
-2.31%
491,166
06/11/2026
919.19
927.85
890.00
916.28
+0.07%
893,178
06/10/2026
800.65
917.47
793.01
915.60
+20.29%
2,010,470
06/09/2026
756.71
768.35
749.45
761.18
+1.27%
1,023,735
06/09/2026
$4.37 Earnings
06/08/2026
758.98
765.00
750.35
751.63
-1.35%
503,350
06/05/2026
760.68
771.44
759.17
761.91
+0.04%
434,942
06/04/2026
775.98
780.34
757.58
761.57
-1.63%
448,024
06/03/2026
754.66
789.30
752.70
774.19
+2.65%
544,698
06/02/2026
742.51
764.00
740.00
754.21
+1.16%
420,895
06/01/2026
759.18
770.00
739.18
745.58
-2.81%
638,706
05/29/2026
777.54
784.29
754.09
767.14
-1.77%
1,061,610
05/28/2026
792.88
802.58
768.55
780.97
-0.43%
679,391
05/27/2026
809.41
816.55
779.38
784.38
-3.09%
733,848
05/26/2026
827.58
832.70
807.61
809.41
-1.89%
561,863
05/22/2026
825.00
834.20
813.54
825.02
+0.03%
487,226
05/21/2026
843.38
847.30
809.45
824.80
-3.25%
565,097
05/20/2026
858.31
877.67
852.17
852.51
+0.04%
364,595
05/19/2026
851.10
856.44
838.22
852.15
-0.43%
335,970
05/18/2026
863.17
868.96
851.41
855.87
+0.37%
371,119
05/15/2026
873.29
879.99
844.74
852.75
-2.82%
793,810
05/14/2026
890.00
901.00
876.53
877.48
-1.22%
446,559
05/13/2026
871.97
889.99
868.44
888.36
+2.44%
388,543
05/12/2026
876.70
879.25
863.25
867.19
-1.13%
475,009
05/11/2026
864.85
877.53
859.66
877.07
+2.05%
370,722
05/08/2026
860.37
868.08
855.73
859.49
+1.00%
256,933
05/07/2026
853.69
859.69
832.35
850.95
-0.84%
422,876
05/06/2026
864.99
865.09
848.00
858.14
-0.49%
365,650
05/05/2026
856.01
867.56
854.14
862.35
+1.14%
338,143
05/04/2026
833.75
857.86
831.36
852.63
+2.00%
397,450
05/01/2026
822.00
836.71
821.00
835.92
+1.75%
377,678
05/01/2026
$0.57 Dividend
04/30/2026
787.74
823.04
787.74
821.58
+5.20%
411,646
04/29/2026
785.52
785.93
770.91
780.96
-0.40%
260,290
04/28/2026
801.65
803.71
776.51
784.07
-2.47%
339,747
04/27/2026
803.02
805.94
790.84
803.94
+0.62%
352,355
04/24/2026
797.80
802.00
789.35
799.00
+1.23%
372,908
04/23/2026
785.84
797.90
780.31
789.27
+0.88%
398,191
04/22/2026
785.58
786.81
773.90
782.37
+0.14%
286,025
04/21/2026
766.03
783.66
764.47
781.28
+1.74%
305,857
04/20/2026
759.70
769.79
752.22
767.92
+1.82%
331,656
04/17/2026
738.48
758.18
734.58
754.20
+2.37%
369,447
04/16/2026
737.72
742.24
731.14
736.71
+0.05%
400,104
04/15/2026
737.52
744.06
729.49
736.32
-0.76%
295,753
04/14/2026
733.02
743.21
729.74
741.94
+1.01%
373,881
04/13/2026
736.78
736.78
728.68
734.49
-0.43%
426,727
04/10/2026
759.49
762.07
729.69
737.66
-2.71%
574,182
04/09/2026
753.07
773.69
750.81
758.23
+0.05%
707,825
04/08/2026
749.33
761.98
737.44
757.84
+2.23%
8,688,984
04/07/2026
756.72
756.72
738.09
741.31
-0.80%
710,701
04/06/2026
742.67
752.88
740.13
747.25
+0.59%
312,397
04/02/2026
734.89
746.05
726.82
742.90
+0.85%
368,239
04/01/2026
726.34
737.49
722.41
736.65
+1.28%
684,719
03/31/2026
704.31
728.03
704.31
727.36
+3.27%
586,263
03/30/2026
712.26
715.00
699.51
704.31
-1.32%
338,761
03/27/2026
707.66
715.78
702.81
713.74
+0.34%
295,944
03/26/2026
708.56
719.93
704.01
711.32
-0.34%
453,304
03/25/2026
689.18
721.00
689.18
713.73
+3.66%
765,006
03/24/2026
670.79
694.00
670.79
688.56
+1.78%
532,114
03/23/2026
673.19
679.87
663.04
676.55
+2.64%
345,783
03/20/2026
664.55
670.04
650.55
659.17
-0.83%
479,410
03/19/2026
667.66
674.53
662.30
664.70
-0.65%
519,401
03/18/2026
687.53
688.09
666.43
669.06
-3.22%
328,227
03/17/2026
672.84
694.45
672.84
691.30
+2.75%
360,136
03/16/2026
667.92
676.42
660.54
672.80
+1.88%
294,591
03/13/2026
681.37
689.62
659.55
660.41
-1.92%
443,356
03/12/2026
683.51
683.51
668.42
673.34
-1.63%
390,389
03/11/2026
688.75
696.18
679.60
684.53
-0.71%
610,902
03/10/2026
650.57
693.12
648.50
689.44
+3.82%
688,623
03/09/2026
658.29
664.86
627.05
664.08
-0.009%
982,589
03/09/2026
$3.49 Earnings
03/06/2026
662.15
674.23
660.23
664.14
-0.94%
588,836
03/05/2026
675.49
678.32
664.54
670.44
-1.90%
661,376
03/04/2026
677.75
683.60
669.40
683.42
+0.84%
354,276
03/03/2026
680.86
685.97
657.59
677.75
-1.28%
395,323
03/02/2026
681.37
687.11
675.84
686.53
+0.21%
414,598
02/27/2026
681.45
689.52
680.01
685.11
+0.47%
2,365,515
02/26/2026
675.89
685.31
673.57
681.88
+0.98%
253,903
02/25/2026
683.16
685.06
669.80
675.27
-0.84%
285,665
02/24/2026
674.52
684.14
669.09
681.01
+1.45%
269,152
02/23/2026
666.65
673.85
657.85
671.28
+0.68%
316,375
02/20/2026
662.60
669.73
655.93
666.76
+0.62%
237,592
02/19/2026
657.03
665.29
655.22
662.65
+0.83%
328,203
02/18/2026
662.49
670.69
653.91
657.22
-0.58%
287,229
02/17/2026
665.46
673.06
655.26
661.07
-0.65%
229,604
02/13/2026
664.58
673.78
658.82
665.40
+0.30%
329,231
02/12/2026
653.94
678.20
653.05
663.42
+2.33%
495,835
02/11/2026
655.99
661.04
642.34
648.34
-0.75%
316,723
02/10/2026
660.34
660.89
652.53
653.27
-0.80%
397,234
02/09/2026
662.87
665.82
652.07
658.50
-0.29%
290,549
02/06/2026
651.34
663.95
651.34
660.44
+1.21%
430,047
02/05/2026
648.38
657.83
640.70
652.57
+0.81%
351,730
02/04/2026
643.08
657.81
634.56
647.31
+1.00%
512,306
02/03/2026
625.98
643.55
623.34
640.93
+2.48%
375,984
02/02/2026
607.40
625.48
605.58
625.43
+3.19%
288,153