CATO
CATO CORP -A- (CATO)
NYSE
$2.40+$0.07 (+3.00%)
Price as of Oct 23, 2026 8:00 PM EDT
  • $42.1M
    Market Cap
  • -45.43%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -5.28%
    Low Price$2.30
    High Price$2.47
  • 3 Months
    -28.75%
    Low Price$2.30
    High Price$3.75
  • 1 Year
    -45.43%
    Low Price$2.30
    High Price$4.36
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.33
2.36
2.31
2.33
+0.43%
14,980
10/22/2026
2.28
2.35
2.28
2.32
+0.87%
30,272
10/21/2026
2.31
2.32
2.29
2.30
-0.43%
31,499
10/20/2026
2.33
2.33
2.29
2.31
0.00%
25,799
10/19/2026
2.33
2.33
2.29
2.31
-1.70%
36,182
10/16/2026
2.36
2.36
2.34
2.35
-0.42%
18,118
10/15/2026
2.37
2.37
2.29
2.36
+1.72%
22,998
10/14/2026
2.32
2.35
2.30
2.32
-0.85%
104,763
10/13/2026
2.37
2.39
2.32
2.34
-2.09%
33,672
10/12/2026
2.43
2.43
2.39
2.39
-3.24%
56,860
10/09/2026
2.36
2.48
2.33
2.47
+3.78%
94,870
10/08/2026
2.41
2.46
2.32
2.38
+0.42%
37,792
10/07/2026
2.39
2.39
2.35
2.37
-0.84%
60,698
10/06/2026
2.39
2.40
2.37
2.39
0.00%
47,747
10/05/2026
2.37
2.40
2.37
2.39
-0.42%
50,643
10/02/2026
2.43
2.44
2.38
2.40
+0.42%
50,466
10/01/2026
2.39
2.41
2.39
2.39
0.00%
10,605
09/30/2026
2.43
2.43
2.39
2.39
-1.24%
21,514
09/29/2026
2.45
2.48
2.41
2.42
0.00%
43,134
09/28/2026
2.46
2.47
2.41
2.42
-1.22%
77,409
09/25/2026
2.47
2.47
2.43
2.45
+0.82%
44,988
09/24/2026
2.52
2.52
2.43
2.43
-1.22%
14,205
09/23/2026
2.45
2.50
2.43
2.46
-0.40%
53,996
09/22/2026
2.49
2.52
2.47
2.47
+0.82%
83,872
09/21/2026
2.51
2.53
2.43
2.45
-2.39%
64,489
09/18/2026
2.52
2.57
2.43
2.51
+5.46%
160,044
09/17/2026
2.34
2.39
2.34
2.38
+1.71%
31,362
09/16/2026
2.44
2.44
2.31
2.34
-2.90%
128,711
09/15/2026
2.37
2.42
2.32
2.41
+1.69%
27,510
09/14/2026
2.39
2.40
2.30
2.37
-1.66%
222,257
09/11/2026
2.42
2.46
2.38
2.41
-0.41%
92,062
09/10/2026
2.45
2.45
2.37
2.42
-2.42%
113,690
09/09/2026
2.53
2.53
2.45
2.48
-2.36%
130,024
09/08/2026
2.60
2.60
2.54
2.54
-2.31%
91,998
09/04/2026
2.60
2.61
2.58
2.60
0.00%
23,190
09/03/2026
2.63
2.66
2.60
2.60
-0.76%
37,383
09/02/2026
2.69
2.69
2.61
2.62
+0.38%
25,753
09/01/2026
2.65
2.71
2.61
2.61
0.00%
66,446
08/31/2026
2.63
2.65
2.56
2.61
-1.51%
751,729
08/28/2026
2.66
2.70
2.63
2.65
-0.38%
92,687
08/27/2026
2.75
2.78
2.65
2.66
-3.97%
342,438
08/26/2026
2.78
2.80
2.77
2.77
-0.72%
29,517
08/25/2026
2.85
2.85
2.77
2.79
0.00%
47,914
08/24/2026
2.88
2.88
2.79
2.79
-4.45%
170,362
08/21/2026
2.88
3.04
2.88
2.92
-3.95%
111,316
08/20/2026
3.35
3.50
2.78
3.04
-18.93%
1,701,101
08/20/2026
$0.06 Earnings
08/19/2026
3.52
3.78
3.44
3.75
+6.23%
202,698
08/18/2026
3.30
3.63
3.27
3.53
+7.95%
100,856
08/17/2026
3.32
3.39
3.20
3.27
-3.82%
113,430
08/14/2026
3.37
3.42
3.36
3.40
+1.80%
17,178
08/13/2026
3.30
3.37
3.30
3.34
+1.52%
14,423
08/12/2026
3.33
3.36
3.23
3.29
+0.61%
48,027
08/11/2026
3.32
3.35
3.23
3.27
-1.51%
61,564
08/10/2026
3.35
3.45
3.27
3.32
+0.30%
31,874
08/07/2026
3.26
3.36
3.26
3.31
+0.30%
32,007
08/06/2026
3.38
3.40
3.27
3.30
-3.79%
50,455
08/05/2026
3.35
3.43
3.35
3.43
+3.00%
43,507
08/04/2026
3.39
3.43
3.30
3.33
-4.03%
86,794
08/03/2026
3.48
3.53
3.42
3.47
+1.46%
51,846
07/31/2026
3.40
3.43
3.33
3.42
+2.70%
58,692
07/30/2026
3.36
3.36
3.30
3.33
+1.22%
21,652
07/29/2026
3.43
3.49
3.11
3.29
-2.37%
529,193
07/28/2026
3.26
3.40
3.19
3.37
+4.98%
14,622
07/27/2026
3.31
3.44
3.18
3.21
-2.73%
120,866
07/24/2026
3.23
3.44
3.23
3.30
+0.92%
16,319
07/23/2026
3.33
3.34
3.27
3.27
-2.10%
14,401
07/22/2026
3.41
3.41
3.32
3.34
-1.47%
11,647
07/21/2026
3.31
3.47
3.27
3.39
+2.73%
270,507
07/20/2026
3.35
3.35
3.23
3.30
+2.80%
66,697
07/17/2026
3.39
3.43
3.04
3.21
-3.89%
363,166
07/16/2026
3.23
3.49
3.19
3.34
+3.73%
169,662
07/15/2026
3.23
3.24
3.17
3.22
-0.31%
23,403
07/14/2026
3.22
3.27
3.15
3.23
0.00%
41,625
07/13/2026
3.47
3.55
3.14
3.23
-6.92%
230,789
07/10/2026
3.45
3.51
3.31
3.47
+2.97%
117,547
07/09/2026
3.13
3.47
3.13
3.37
+7.67%
202,483
07/08/2026
3.26
3.26
2.94
3.13
-5.44%
169,674
07/07/2026
3.32
3.41
3.24
3.31
+0.30%
12,689
07/06/2026
3.36
3.46
3.25
3.30
-1.49%
24,833
07/02/2026
3.30
3.47
3.23
3.35
+2.13%
32,340
07/01/2026
3.29
3.62
3.19
3.28
+1.23%
10,519
06/30/2026
3.19
3.24
3.19
3.24
+0.31%
11,463
06/29/2026
3.33
3.37
3.19
3.23
-3.29%
17,755
06/26/2026
3.21
3.34
3.16
3.34
+3.73%
47,907
06/25/2026
3.19
3.27
3.13
3.22
+0.63%
16,475
06/24/2026
3.20
3.37
3.17
3.20
-0.93%
15,088
06/23/2026
3.19
3.23
3.13
3.23
+0.94%
34,257
06/22/2026
3.29
3.37
3.18
3.20
-3.03%
63,051
06/18/2026
3.24
3.32
3.24
3.30
+2.48%
16,354
06/17/2026
3.23
3.28
3.19
3.22
-0.62%
23,831
06/16/2026
3.25
3.25
3.13
3.24
+0.31%
51,378
06/15/2026
3.20
3.40
3.19
3.23
+0.94%
79,122
06/12/2026
3.22
3.23
3.14
3.20
0.00%
42,894
06/11/2026
3.17
3.21
3.14
3.20
+0.95%
15,475
06/10/2026
3.18
3.32
3.13
3.17
-1.86%
42,339
06/09/2026
3.29
3.42
3.12
3.23
0.00%
76,092
06/08/2026
3.16
3.43
3.12
3.23
+1.57%
318,822
06/05/2026
3.28
3.51
3.18
3.18
-3.05%
77,813
06/04/2026
3.39
3.40
3.19
3.28
-1.80%
74,061