CATO
CATO CORP -A- (CATO)
NYSE
$3.47$0.00 (0.00%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $62.2M
    Market Cap
  • 22.58%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +5.56%
    Low Price$3.13
    High Price$3.47
  • 3 Months
    +19.16%
    Low Price$2.86
    High Price$3.47
  • 1 Year
    +22.58%
    Low Price$2.66
    High Price$4.72
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
3.48
3.53
3.42
3.47
+1.46%
51,846
07/31/2026
3.40
3.43
3.33
3.42
+2.70%
58,692
07/30/2026
3.36
3.36
3.30
3.33
+1.22%
21,652
07/29/2026
3.43
3.49
3.11
3.29
-2.37%
529,193
07/28/2026
3.26
3.40
3.19
3.37
+4.98%
14,622
07/27/2026
3.31
3.44
3.18
3.21
-2.73%
120,866
07/24/2026
3.23
3.44
3.23
3.30
+0.92%
16,319
07/23/2026
3.33
3.34
3.27
3.27
-2.10%
14,401
07/22/2026
3.41
3.41
3.32
3.34
-1.47%
11,647
07/21/2026
3.31
3.47
3.27
3.39
+2.73%
270,507
07/20/2026
3.35
3.35
3.23
3.30
+2.80%
66,697
07/17/2026
3.39
3.43
3.04
3.21
-3.89%
363,166
07/16/2026
3.23
3.49
3.19
3.34
+3.73%
169,662
07/15/2026
3.23
3.24
3.17
3.22
-0.31%
23,403
07/14/2026
3.22
3.27
3.15
3.23
0.00%
41,625
07/13/2026
3.47
3.55
3.14
3.23
-6.92%
230,789
07/10/2026
3.45
3.51
3.31
3.47
+2.97%
117,547
07/09/2026
3.13
3.47
3.13
3.37
+7.67%
202,483
07/08/2026
3.26
3.26
2.94
3.13
-5.44%
169,674
07/07/2026
3.32
3.41
3.24
3.31
+0.30%
12,689
07/06/2026
3.36
3.46
3.25
3.30
-1.49%
24,833
07/02/2026
3.30
3.47
3.23
3.35
+2.13%
32,340
07/01/2026
3.29
3.62
3.19
3.28
+1.23%
10,519
06/30/2026
3.19
3.24
3.19
3.24
+0.31%
11,463
06/29/2026
3.33
3.37
3.19
3.23
-3.29%
17,755
06/26/2026
3.21
3.34
3.16
3.34
+3.73%
47,907
06/25/2026
3.19
3.27
3.13
3.22
+0.63%
16,475
06/24/2026
3.20
3.37
3.17
3.20
-0.93%
15,088
06/23/2026
3.19
3.23
3.13
3.23
+0.94%
34,257
06/22/2026
3.29
3.37
3.18
3.20
-3.03%
63,051
06/18/2026
3.24
3.32
3.24
3.30
+2.48%
16,354
06/17/2026
3.23
3.28
3.19
3.22
-0.62%
23,831
06/16/2026
3.25
3.25
3.13
3.24
+0.31%
51,378
06/15/2026
3.20
3.40
3.19
3.23
+0.94%
79,122
06/12/2026
3.22
3.23
3.14
3.20
0.00%
42,894
06/11/2026
3.17
3.21
3.14
3.20
+0.95%
15,475
06/10/2026
3.18
3.32
3.13
3.17
-1.86%
42,339
06/09/2026
3.29
3.42
3.12
3.23
0.00%
76,092
06/08/2026
3.16
3.43
3.12
3.23
+1.57%
318,822
06/05/2026
3.28
3.51
3.18
3.18
-3.05%
77,813
06/04/2026
3.39
3.40
3.19
3.28
-1.80%
74,061
06/03/2026
3.14
3.42
3.09
3.34
+8.09%
175,459
06/02/2026
3.14
3.15
3.02
3.09
-1.59%
109,561
06/01/2026
3.24
3.38
3.12
3.14
-3.09%
77,628
05/29/2026
3.31
3.40
3.12
3.24
-0.61%
97,650
05/28/2026
3.13
3.33
3.11
3.26
+5.50%
41,381
05/27/2026
3.00
3.18
2.98
3.09
+0.65%
55,249
05/26/2026
3.30
3.30
3.07
3.07
-6.40%
57,403
05/22/2026
3.50
3.70
3.18
3.28
-4.93%
174,258
05/21/2026
3.06
3.73
3.02
3.45
+12.75%
491,588
05/21/2026
$0.47 Earnings
05/20/2026
3.06
3.30
2.97
3.06
-0.97%
93,848
05/19/2026
2.95
3.16
2.92
3.09
+5.10%
85,575
05/18/2026
2.94
3.20
2.83
2.94
0.00%
200,698
05/15/2026
2.90
3.05
2.86
2.94
+2.80%
134,505
05/14/2026
2.94
2.98
2.85
2.86
-1.38%
38,752
05/13/2026
2.94
2.98
2.88
2.90
-0.34%
8,189
05/12/2026
2.93
2.94
2.86
2.91
0.00%
14,643
05/11/2026
2.87
2.95
2.86
2.91
+0.69%
12,777
05/08/2026
2.92
2.94
2.88
2.89
-0.34%
5,397
05/07/2026
2.88
2.92
2.84
2.90
+0.69%
20,429
05/06/2026
2.86
2.92
2.86
2.88
-0.69%
17,127
05/05/2026
3.00
3.00
2.88
2.90
-3.65%
34,001
05/04/2026
2.84
3.13
2.84
3.01
+5.24%
337,361
05/01/2026
2.90
2.90
2.85
2.86
-0.35%
12,340
04/30/2026
2.85
2.91
2.82
2.87
+2.14%
14,458
04/29/2026
2.80
2.91
2.77
2.81
-1.06%
28,189
04/28/2026
2.84
2.86
2.79
2.84
+0.35%
33,768
04/27/2026
2.88
2.92
2.83
2.83
-2.08%
11,464
04/24/2026
2.91
2.91
2.85
2.89
+0.70%
12,876
04/23/2026
2.93
2.97
2.85
2.87
-3.37%
36,164
04/22/2026
2.94
2.98
2.92
2.97
+2.06%
58,647
04/21/2026
2.83
2.98
2.83
2.91
+4.30%
21,123
04/20/2026
2.86
2.89
2.72
2.79
0.00%
108,250
04/17/2026
3.03
3.03
2.79
2.79
-6.38%
53,012
04/16/2026
2.96
3.02
2.90
2.98
+1.02%
12,701
04/15/2026
2.90
2.99
2.90
2.95
+2.79%
30,609
04/14/2026
2.96
3.01
2.85
2.87
-2.38%
23,198
04/13/2026
3.00
3.02
2.89
2.94
-0.68%
27,709
04/10/2026
3.06
3.09
2.91
2.96
-2.95%
19,911
04/09/2026
3.13
3.24
2.99
3.05
-1.61%
30,721
04/08/2026
3.14
3.36
3.10
3.10
+1.64%
210,764
04/07/2026
2.81
3.12
2.59
3.05
+7.39%
267,331
04/06/2026
2.77
2.90
2.75
2.84
+2.16%
60,605
04/02/2026
2.82
2.91
2.78
2.78
-2.11%
25,908
04/01/2026
2.83
2.95
2.83
2.84
+0.35%
20,758
03/31/2026
2.85
2.87
2.75
2.83
+1.80%
45,446
03/30/2026
2.75
2.90
2.75
2.78
+1.46%
73,692
03/27/2026
2.67
2.85
2.65
2.74
+3.01%
59,038
03/26/2026
2.75
2.78
2.65
2.66
-3.27%
46,470
03/25/2026
2.82
2.90
2.73
2.75
-0.72%
44,019
03/24/2026
2.96
2.97
2.77
2.77
-5.14%
102,861
03/23/2026
2.95
3.01
2.92
2.92
-0.34%
58,393
03/20/2026
2.94
3.25
2.91
2.93
+1.03%
250,420
03/19/2026
2.94
3.12
2.90
2.90
-0.68%
146,401
03/19/2026
-$0.55 Earnings
03/18/2026
2.98
3.03
2.92
2.92
-2.34%
36,555
03/17/2026
3.04
3.06
2.97
2.99
-0.99%
37,778
03/16/2026
3.00
3.08
2.97
3.02
+0.67%
61,561
03/13/2026
2.99
3.05
2.96
3.00
-1.32%
27,957