CATO
CATO CORP -A- (CATO)
NYSE
$2.41$0.00 (0.00%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $43.7M
    Market Cap
  • -47.84%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -26.30%
    Low Price$2.41
    High Price$3.75
  • 3 Months
    -24.69%
    Low Price$2.41
    High Price$3.75
  • 1 Year
    -47.84%
    Low Price$2.41
    High Price$4.64
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.42
2.46
2.38
2.41
-0.41%
92,062
09/10/2026
2.45
2.45
2.37
2.42
-2.42%
113,690
09/09/2026
2.53
2.53
2.45
2.48
-2.36%
130,024
09/08/2026
2.60
2.60
2.54
2.54
-2.31%
91,998
09/04/2026
2.60
2.61
2.58
2.60
0.00%
23,190
09/03/2026
2.63
2.66
2.60
2.60
-0.76%
37,383
09/02/2026
2.69
2.69
2.61
2.62
+0.38%
25,753
09/01/2026
2.65
2.71
2.61
2.61
0.00%
66,446
08/31/2026
2.63
2.65
2.56
2.61
-1.51%
751,729
08/28/2026
2.66
2.70
2.63
2.65
-0.38%
92,687
08/27/2026
2.75
2.78
2.65
2.66
-3.97%
342,438
08/26/2026
2.78
2.80
2.77
2.77
-0.72%
29,517
08/25/2026
2.85
2.85
2.77
2.79
0.00%
47,914
08/24/2026
2.88
2.88
2.79
2.79
-4.45%
170,362
08/21/2026
2.88
3.04
2.88
2.92
-3.95%
111,316
08/20/2026
3.35
3.50
2.78
3.04
-18.93%
1,701,101
08/20/2026
$0.06 Earnings
08/19/2026
3.52
3.78
3.44
3.75
+6.23%
202,698
08/18/2026
3.30
3.63
3.27
3.53
+7.95%
100,856
08/17/2026
3.32
3.39
3.20
3.27
-3.82%
113,430
08/14/2026
3.37
3.42
3.36
3.40
+1.80%
17,178
08/13/2026
3.30
3.37
3.30
3.34
+1.52%
14,423
08/12/2026
3.33
3.36
3.23
3.29
+0.61%
48,027
08/11/2026
3.32
3.35
3.23
3.27
-1.51%
61,564
08/10/2026
3.35
3.45
3.27
3.32
+0.30%
31,874
08/07/2026
3.26
3.36
3.26
3.31
+0.30%
32,007
08/06/2026
3.38
3.40
3.27
3.30
-3.79%
50,455
08/05/2026
3.35
3.43
3.35
3.43
+3.00%
43,507
08/04/2026
3.39
3.43
3.30
3.33
-4.03%
86,794
08/03/2026
3.48
3.53
3.42
3.47
+1.46%
51,846
07/31/2026
3.40
3.43
3.33
3.42
+2.70%
58,692
07/30/2026
3.36
3.36
3.30
3.33
+1.22%
21,652
07/29/2026
3.43
3.49
3.11
3.29
-2.37%
529,193
07/28/2026
3.26
3.40
3.19
3.37
+4.98%
14,622
07/27/2026
3.31
3.44
3.18
3.21
-2.73%
120,866
07/24/2026
3.23
3.44
3.23
3.30
+0.92%
16,319
07/23/2026
3.33
3.34
3.27
3.27
-2.10%
14,401
07/22/2026
3.41
3.41
3.32
3.34
-1.47%
11,647
07/21/2026
3.31
3.47
3.27
3.39
+2.73%
270,507
07/20/2026
3.35
3.35
3.23
3.30
+2.80%
66,697
07/17/2026
3.39
3.43
3.04
3.21
-3.89%
363,166
07/16/2026
3.23
3.49
3.19
3.34
+3.73%
169,662
07/15/2026
3.23
3.24
3.17
3.22
-0.31%
23,403
07/14/2026
3.22
3.27
3.15
3.23
0.00%
41,625
07/13/2026
3.47
3.55
3.14
3.23
-6.92%
230,789
07/10/2026
3.45
3.51
3.31
3.47
+2.97%
117,547
07/09/2026
3.13
3.47
3.13
3.37
+7.67%
202,483
07/08/2026
3.26
3.26
2.94
3.13
-5.44%
169,674
07/07/2026
3.32
3.41
3.24
3.31
+0.30%
12,689
07/06/2026
3.36
3.46
3.25
3.30
-1.49%
24,833
07/02/2026
3.30
3.47
3.23
3.35
+2.13%
32,340
07/01/2026
3.29
3.62
3.19
3.28
+1.23%
10,519
06/30/2026
3.19
3.24
3.19
3.24
+0.31%
11,463
06/29/2026
3.33
3.37
3.19
3.23
-3.29%
17,755
06/26/2026
3.21
3.34
3.16
3.34
+3.73%
47,907
06/25/2026
3.19
3.27
3.13
3.22
+0.63%
16,475
06/24/2026
3.20
3.37
3.17
3.20
-0.93%
15,088
06/23/2026
3.19
3.23
3.13
3.23
+0.94%
34,257
06/22/2026
3.29
3.37
3.18
3.20
-3.03%
63,051
06/18/2026
3.24
3.32
3.24
3.30
+2.48%
16,354
06/17/2026
3.23
3.28
3.19
3.22
-0.62%
23,831
06/16/2026
3.25
3.25
3.13
3.24
+0.31%
51,378
06/15/2026
3.20
3.40
3.19
3.23
+0.94%
79,122
06/12/2026
3.22
3.23
3.14
3.20
0.00%
42,894
06/11/2026
3.17
3.21
3.14
3.20
+0.95%
15,475
06/10/2026
3.18
3.32
3.13
3.17
-1.86%
42,339
06/09/2026
3.29
3.42
3.12
3.23
0.00%
76,092
06/08/2026
3.16
3.43
3.12
3.23
+1.57%
318,822
06/05/2026
3.28
3.51
3.18
3.18
-3.05%
77,813
06/04/2026
3.39
3.40
3.19
3.28
-1.80%
74,061
06/03/2026
3.14
3.42
3.09
3.34
+8.09%
175,459
06/02/2026
3.14
3.15
3.02
3.09
-1.59%
109,561
06/01/2026
3.24
3.38
3.12
3.14
-3.09%
77,628
05/29/2026
3.31
3.40
3.12
3.24
-0.61%
97,650
05/28/2026
3.13
3.33
3.11
3.26
+5.50%
41,381
05/27/2026
3.00
3.18
2.98
3.09
+0.65%
55,249
05/26/2026
3.30
3.30
3.07
3.07
-6.40%
57,403
05/22/2026
3.50
3.70
3.18
3.28
-4.93%
174,258
05/21/2026
3.06
3.73
3.02
3.45
+12.75%
491,588
05/21/2026
$0.47 Earnings
05/20/2026
3.06
3.30
2.97
3.06
-0.97%
93,848
05/19/2026
2.95
3.16
2.92
3.09
+5.10%
85,575
05/18/2026
2.94
3.20
2.83
2.94
0.00%
200,698
05/15/2026
2.90
3.05
2.86
2.94
+2.80%
134,505
05/14/2026
2.94
2.98
2.85
2.86
-1.38%
38,752
05/13/2026
2.94
2.98
2.88
2.90
-0.34%
8,189
05/12/2026
2.93
2.94
2.86
2.91
0.00%
14,643
05/11/2026
2.87
2.95
2.86
2.91
+0.69%
12,777
05/08/2026
2.92
2.94
2.88
2.89
-0.34%
5,397
05/07/2026
2.88
2.92
2.84
2.90
+0.69%
20,429
05/06/2026
2.86
2.92
2.86
2.88
-0.69%
17,127
05/05/2026
3.00
3.00
2.88
2.90
-3.65%
34,001
05/04/2026
2.84
3.13
2.84
3.01
+5.24%
337,361
05/01/2026
2.90
2.90
2.85
2.86
-0.35%
12,340
04/30/2026
2.85
2.91
2.82
2.87
+2.14%
14,458
04/29/2026
2.80
2.91
2.77
2.81
-1.06%
28,189
04/28/2026
2.84
2.86
2.79
2.84
+0.35%
33,768
04/27/2026
2.88
2.92
2.83
2.83
-2.08%
11,464
04/24/2026
2.91
2.91
2.85
2.89
+0.70%
12,876
04/23/2026
2.93
2.97
2.85
2.87
-3.37%
36,164