2m 2m 2m 2m 2m 2m 2m
PERSPECTIVE TH-B (CATX)
NYSE
$3.01+$0.005 (+0.17%)
Price as of Jun 23, 2026 7:25 PM EDT- $347.8MMarket Cap
- -21.47%1-Year Change
- Medical DevicesIndustry
PERSPECTIVE TH-B (CATX)
$3.01+$0.005 (+0.17%)
- 1 Month-24.62%Low Price$2.93High Price$4.16
- 3 Months-29.25%Low Price$2.93High Price$4.71
- 1 Year-21.47%Low Price$2.05High Price$5.65
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 2.99 | 3.15 | 2.99 | 3.00 | -1.64% | 1,364,163 |
06/22/2026 | 3.00 | 3.12 | 2.95 | 3.05 | +3.39% | 2,350,461 |
06/18/2026 | 3.02 | 3.13 | 2.93 | 2.95 | -1.01% | 7,664,662 |
06/17/2026 | 2.95 | 3.07 | 2.94 | 2.98 | +1.71% | 2,046,670 |
06/16/2026 | 2.97 | 3.00 | 2.91 | 2.93 | -0.34% | 765,604 |
06/15/2026 | 3.00 | 3.13 | 2.87 | 2.94 | -0.34% | 1,758,437 |
06/12/2026 | 2.94 | 3.02 | 2.94 | 2.95 | -0.67% | 1,027,229 |
06/11/2026 | 3.00 | 3.04 | 2.92 | 2.97 | +0.68% | 1,052,744 |
06/10/2026 | 2.98 | 3.06 | 2.91 | 2.95 | -1.67% | 1,141,452 |
06/09/2026 | 2.96 | 3.04 | 2.85 | 3.00 | +2.39% | 1,491,131 |
06/08/2026 | 3.10 | 3.13 | 2.90 | 2.93 | -3.30% | 1,261,765 |
06/05/2026 | 3.25 | 3.29 | 3.01 | 3.03 | -6.77% | 1,858,810 |
06/04/2026 | 3.55 | 3.63 | 3.16 | 3.25 | -8.71% | 3,629,945 |
06/03/2026 | 3.60 | 3.69 | 3.53 | 3.56 | -1.11% | 979,715 |
06/02/2026 | 3.64 | 3.71 | 3.56 | 3.60 | -1.64% | 1,006,164 |
06/01/2026 | 3.91 | 4.06 | 3.65 | 3.66 | -7.11% | 1,479,030 |
05/29/2026 | 4.06 | 4.15 | 3.90 | 3.94 | -2.72% | 893,573 |
05/28/2026 | 4.14 | 4.24 | 4.02 | 4.05 | -2.64% | 1,254,997 |
05/27/2026 | 4.16 | 4.34 | 4.12 | 4.16 | 0.00% | 1,028,187 |
05/26/2026 | 4.03 | 4.22 | 3.93 | 4.16 | +4.52% | 1,520,025 |
05/22/2026 | 3.93 | 4.11 | 3.91 | 3.98 | +2.84% | 1,717,408 |
05/21/2026 | 3.70 | 3.97 | 3.66 | 3.87 | +2.65% | 918,561 |
05/20/2026 | 3.64 | 3.81 | 3.63 | 3.77 | +3.86% | 825,761 |
05/19/2026 | 3.72 | 3.75 | 3.59 | 3.63 | -3.46% | 882,060 |
05/18/2026 | 3.82 | 3.87 | 3.68 | 3.76 | -2.34% | 1,111,106 |
05/15/2026 | 3.85 | 3.90 | 3.66 | 3.85 | -0.26% | 885,078 |
05/14/2026 | 3.85 | 3.95 | 3.71 | 3.86 | +1.05% | 840,802 |
05/13/2026 | 3.79 | 3.91 | 3.69 | 3.82 | +1.33% | 974,635 |
05/12/2026 | 4.06 | 4.20 | 3.68 | 3.77 | -2.84% | 1,329,589 |
05/11/2026 | 3.81 | 4.00 | 3.78 | 3.88 | +3.19% | 1,134,827 |
05/11/2026 |
-$0.25 Earnings | |||||
05/08/2026 | 3.60 | 3.80 | 3.58 | 3.76 | +4.44% | 794,951 |
05/07/2026 | 3.79 | 3.79 | 3.52 | 3.60 | -5.76% | 3,773,158 |
05/06/2026 | 3.65 | 3.91 | 3.57 | 3.82 | +4.66% | 1,598,807 |
05/05/2026 | 3.99 | 4.08 | 3.60 | 3.65 | -8.29% | 2,978,095 |
05/04/2026 | 3.84 | 4.10 | 3.81 | 3.98 | +3.38% | 2,129,181 |
05/01/2026 | 3.87 | 3.98 | 3.83 | 3.85 | -1.28% | 1,004,452 |
04/30/2026 | 3.95 | 4.06 | 3.86 | 3.90 | -0.76% | 1,117,189 |
04/29/2026 | 3.93 | 3.97 | 3.77 | 3.93 | -0.51% | 1,237,478 |
04/28/2026 | 4.25 | 4.31 | 3.94 | 3.95 | -7.49% | 1,998,420 |
04/27/2026 | 4.51 | 4.71 | 4.16 | 4.27 | -5.32% | 1,442,749 |
04/24/2026 | 4.50 | 4.81 | 4.47 | 4.51 | 0.00% | 1,433,505 |
04/23/2026 | 4.70 | 4.87 | 4.44 | 4.51 | -4.25% | 2,392,308 |
04/22/2026 | 4.63 | 4.80 | 4.52 | 4.71 | +1.51% | 2,093,193 |
04/21/2026 | 4.57 | 4.79 | 4.35 | 4.64 | +1.98% | 1,142,748 |
04/20/2026 | 4.58 | 4.76 | 4.31 | 4.55 | +8.33% | 2,037,257 |
04/17/2026 | 4.35 | 4.44 | 4.19 | 4.20 | -1.41% | 1,150,190 |
04/16/2026 | 4.35 | 4.44 | 4.15 | 4.26 | -2.74% | 907,593 |
04/15/2026 | 4.25 | 4.39 | 4.05 | 4.38 | +3.06% | 770,600 |
04/14/2026 | 4.39 | 4.42 | 4.19 | 4.25 | -2.30% | 976,869 |
04/13/2026 | 4.45 | 4.52 | 4.31 | 4.35 | -2.68% | 954,300 |
04/10/2026 | 4.48 | 4.51 | 4.40 | 4.47 | -0.45% | 498,371 |
04/09/2026 | 4.36 | 4.53 | 4.32 | 4.49 | +2.75% | 594,671 |
04/08/2026 | 4.53 | 4.61 | 4.31 | 4.37 | 0.00% | 499,686 |
04/07/2026 | 4.34 | 4.42 | 4.20 | 4.37 | -0.23% | 514,590 |
04/06/2026 | 4.45 | 4.58 | 4.30 | 4.38 | -0.68% | 558,808 |
04/02/2026 | 4.28 | 4.56 | 4.22 | 4.41 | -0.23% | 1,053,848 |
04/01/2026 | 4.21 | 4.50 | 4.15 | 4.42 | +6.00% | 1,197,085 |
03/31/2026 | 3.97 | 4.29 | 3.97 | 4.17 | +8.88% | 1,549,891 |
03/30/2026 | 4.08 | 4.08 | 3.81 | 3.83 | -5.90% | 891,441 |
03/27/2026 | 4.18 | 4.23 | 4.03 | 4.07 | -3.55% | 911,333 |
03/26/2026 | 4.45 | 4.60 | 4.15 | 4.22 | -6.64% | 765,971 |
03/25/2026 | 4.35 | 4.60 | 4.35 | 4.52 | +5.36% | 900,272 |
03/24/2026 | 4.18 | 4.33 | 4.09 | 4.29 | +1.18% | 1,700,388 |
03/23/2026 | 4.55 | 4.55 | 4.01 | 4.24 | -4.72% | 2,764,544 |
03/20/2026 | 4.60 | 4.78 | 4.40 | 4.45 | -3.26% | 7,432,694 |
03/19/2026 | 4.80 | 4.92 | 4.37 | 4.60 | -5.35% | 2,005,798 |
03/18/2026 | 5.01 | 5.03 | 4.79 | 4.86 | -1.82% | 1,321,643 |
03/17/2026 | 5.18 | 5.22 | 4.69 | 4.95 | -5.17% | 1,556,376 |
03/16/2026 | 5.05 | 5.39 | 5.01 | 5.22 | +4.40% | 1,545,787 |
03/16/2026 |
-$0.51 Earnings | |||||
03/13/2026 | 5.12 | 5.24 | 4.88 | 5.00 | -2.15% | 1,089,511 |
03/12/2026 | 5.11 | 5.19 | 4.99 | 5.11 | -2.11% | 1,053,890 |
03/11/2026 | 5.35 | 5.49 | 5.17 | 5.22 | -2.43% | 921,614 |
03/10/2026 | 5.28 | 5.81 | 5.25 | 5.35 | +2.88% | 2,534,105 |
03/09/2026 | 4.89 | 5.28 | 4.84 | 5.20 | +4.63% | 1,395,169 |
03/06/2026 | 5.00 | 5.05 | 4.77 | 4.97 | -2.55% | 1,054,090 |
03/05/2026 | 5.22 | 5.38 | 5.02 | 5.10 | -3.23% | 1,177,491 |
03/04/2026 | 5.23 | 5.50 | 5.16 | 5.27 | +1.93% | 1,611,120 |
03/03/2026 | 5.02 | 5.36 | 5.02 | 5.17 | -3.36% | 831,771 |
03/02/2026 | 5.10 | 5.47 | 5.06 | 5.35 | -0.93% | 1,228,148 |
02/27/2026 | 5.01 | 5.43 | 4.91 | 5.40 | +6.72% | 1,968,970 |
02/26/2026 | 5.53 | 5.53 | 5.00 | 5.06 | -8.83% | 1,843,437 |
02/25/2026 | 5.41 | 5.58 | 5.36 | 5.55 | +2.40% | 1,091,744 |
02/24/2026 | 5.63 | 5.85 | 5.37 | 5.42 | -3.21% | 2,046,309 |
02/23/2026 | 5.53 | 5.90 | 5.46 | 5.60 | -0.88% | 2,748,599 |
02/20/2026 | 5.40 | 5.79 | 5.24 | 5.65 | 0.00% | 3,526,658 |
02/19/2026 | 5.23 | 5.66 | 4.99 | 5.65 | +12.33% | 3,864,244 |
02/18/2026 | 4.83 | 5.04 | 4.64 | 5.03 | +3.71% | 1,037,617 |
02/17/2026 | 4.71 | 4.89 | 4.53 | 4.85 | +3.19% | 1,031,676 |
02/13/2026 | 5.03 | 5.20 | 4.67 | 4.70 | -6.37% | 1,251,572 |
02/12/2026 | 4.86 | 5.08 | 4.67 | 5.02 | +2.87% | 2,058,235 |
02/11/2026 | 4.71 | 4.91 | 4.44 | 4.88 | +2.95% | 1,429,609 |
02/10/2026 | 4.84 | 5.00 | 4.68 | 4.74 | -2.07% | 1,736,383 |
02/09/2026 | 4.72 | 4.87 | 4.37 | 4.84 | +2.76% | 2,261,358 |
02/06/2026 | 4.72 | 4.78 | 4.45 | 4.71 | +1.73% | 1,724,105 |
02/05/2026 | 4.97 | 5.39 | 4.54 | 4.63 | -9.22% | 3,166,259 |
02/04/2026 | 5.19 | 5.34 | 4.77 | 5.10 | -1.92% | 4,281,318 |
02/03/2026 | 5.00 | 5.68 | 4.90 | 5.20 | +2.77% | 8,037,923 |
02/02/2026 | 4.16 | 5.89 | 4.00 | 5.06 | +33.51% | 22,880,724 |