2m 2m 2m 2m 2m 2m 2m
PERSPECTIVE TH-B (CATX)
NYSE
$2.73-$0.08 (-2.95%)
Price as of Sep 11, 2026 7:55 PM EDT- $320.8MMarket Cap
- -19.25%1-Year Change
- Medical DevicesIndustry
PERSPECTIVE TH-B (CATX)
$2.73-$0.08 (-2.95%)
- 1 Month-11.64%Low Price$2.77High Price$3.48
- 3 Months-5.39%Low Price$2.77High Price$3.63
- 1 Year-19.25%Low Price$2.05High Price$5.65
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 2.77 | 2.83 | 2.67 | 2.81 | +1.44% | 2,024,744 |
09/10/2026 | 2.96 | 3.01 | 2.75 | 2.77 | -7.36% | 1,582,652 |
09/09/2026 | 3.07 | 3.11 | 2.96 | 2.99 | -4.17% | 1,499,216 |
09/08/2026 | 3.12 | 3.18 | 3.02 | 3.12 | -0.32% | 1,061,330 |
09/04/2026 | 3.07 | 3.18 | 3.03 | 3.13 | +0.32% | 1,365,189 |
09/03/2026 | 3.09 | 3.14 | 3.03 | 3.12 | +0.65% | 931,703 |
09/02/2026 | 3.10 | 3.24 | 3.03 | 3.10 | 0.00% | 864,638 |
09/01/2026 | 3.16 | 3.17 | 3.07 | 3.10 | -1.90% | 705,838 |
08/31/2026 | 3.11 | 3.18 | 3.08 | 3.16 | +1.61% | 910,730 |
08/28/2026 | 3.16 | 3.17 | 3.08 | 3.11 | -2.20% | 913,335 |
08/27/2026 | 3.15 | 3.24 | 3.10 | 3.18 | +0.63% | 797,131 |
08/26/2026 | 3.28 | 3.30 | 3.14 | 3.16 | -3.95% | 799,217 |
08/25/2026 | 3.22 | 3.33 | 3.20 | 3.29 | +3.13% | 773,771 |
08/24/2026 | 3.32 | 3.37 | 3.13 | 3.19 | -3.33% | 678,656 |
08/21/2026 | 3.25 | 3.44 | 3.22 | 3.30 | +2.80% | 1,135,260 |
08/20/2026 | 3.46 | 3.56 | 3.18 | 3.21 | -7.76% | 1,180,738 |
08/19/2026 | 3.31 | 3.50 | 3.30 | 3.48 | +8.41% | 1,751,647 |
08/18/2026 | 3.21 | 3.25 | 3.13 | 3.21 | -0.31% | 757,313 |
08/17/2026 | 3.21 | 3.31 | 3.19 | 3.22 | +0.63% | 1,168,261 |
08/14/2026 | 3.09 | 3.23 | 3.03 | 3.20 | +3.23% | 1,000,183 |
08/13/2026 | 3.26 | 3.28 | 3.09 | 3.10 | -4.91% | 1,318,924 |
08/12/2026 | 3.18 | 3.28 | 3.11 | 3.26 | +2.52% | 1,185,901 |
08/11/2026 | 3.05 | 3.25 | 2.99 | 3.18 | +6.00% | 1,803,759 |
08/10/2026 | 3.00 | 3.06 | 2.94 | 3.00 | 0.00% | 915,894 |
08/10/2026 |
-$0.22 Earnings | |||||
08/07/2026 | 3.03 | 3.06 | 2.94 | 3.00 | +1.01% | 1,045,838 |
08/06/2026 | 2.97 | 3.06 | 2.94 | 2.97 | +1.02% | 503,364 |
08/05/2026 | 3.00 | 3.16 | 2.92 | 2.94 | -2.00% | 1,705,416 |
08/04/2026 | 3.01 | 3.12 | 2.98 | 3.00 | -0.33% | 2,292,433 |
08/03/2026 | 2.92 | 3.03 | 2.86 | 3.01 | +3.44% | 871,968 |
07/31/2026 | 3.00 | 3.04 | 2.83 | 2.91 | -2.68% | 827,646 |
07/30/2026 | 2.89 | 3.00 | 2.87 | 2.99 | +4.18% | 622,019 |
07/29/2026 | 2.87 | 2.93 | 2.77 | 2.87 | 0.00% | 1,038,282 |
07/28/2026 | 2.81 | 2.89 | 2.69 | 2.87 | +1.77% | 999,880 |
07/27/2026 | 2.95 | 3.02 | 2.82 | 2.82 | -3.09% | 812,765 |
07/24/2026 | 2.97 | 3.00 | 2.90 | 2.91 | -1.36% | 671,334 |
07/23/2026 | 2.94 | 2.98 | 2.85 | 2.95 | -0.67% | 582,707 |
07/22/2026 | 2.96 | 3.03 | 2.91 | 2.97 | -0.34% | 1,151,847 |
07/21/2026 | 2.95 | 3.02 | 2.92 | 2.98 | +2.05% | 873,942 |
07/20/2026 | 2.99 | 3.03 | 2.88 | 2.92 | -2.34% | 915,056 |
07/17/2026 | 2.93 | 3.01 | 2.88 | 2.99 | +1.36% | 1,003,836 |
07/16/2026 | 3.17 | 3.20 | 2.91 | 2.95 | -8.39% | 1,479,409 |
07/15/2026 | 3.08 | 3.23 | 3.01 | 3.22 | +5.57% | 1,481,967 |
07/14/2026 | 3.09 | 3.15 | 2.94 | 3.05 | -1.29% | 2,810,123 |
07/13/2026 | 2.97 | 3.11 | 2.82 | 3.09 | +2.66% | 3,848,510 |
07/10/2026 | 3.18 | 3.19 | 2.90 | 3.01 | -5.05% | 2,814,320 |
07/09/2026 | 3.39 | 3.43 | 3.15 | 3.17 | -6.49% | 3,140,527 |
07/08/2026 | 3.38 | 3.52 | 3.33 | 3.39 | -0.88% | 2,114,762 |
07/07/2026 | 3.66 | 3.70 | 3.37 | 3.42 | -5.26% | 1,880,308 |
07/06/2026 | 3.62 | 3.77 | 3.57 | 3.61 | -0.55% | 1,345,671 |
07/02/2026 | 3.50 | 3.78 | 3.46 | 3.63 | +4.91% | 1,591,089 |
07/01/2026 | 3.42 | 3.60 | 3.42 | 3.46 | +1.47% | 1,722,445 |
06/30/2026 | 3.59 | 3.69 | 3.39 | 3.41 | -3.94% | 2,180,466 |
06/29/2026 | 3.05 | 3.56 | 3.00 | 3.55 | +16.78% | 1,748,619 |
06/26/2026 | 3.00 | 3.15 | 2.94 | 3.04 | +1.33% | 9,700,806 |
06/25/2026 | 3.00 | 3.08 | 2.97 | 3.00 | 0.00% | 1,685,066 |
06/24/2026 | 3.00 | 3.08 | 2.90 | 3.00 | 0.00% | 1,690,057 |
06/23/2026 | 2.99 | 3.15 | 2.99 | 3.00 | -1.64% | 1,364,163 |
06/22/2026 | 3.00 | 3.12 | 2.95 | 3.05 | +3.39% | 2,350,461 |
06/18/2026 | 3.02 | 3.13 | 2.93 | 2.95 | -1.01% | 7,664,662 |
06/17/2026 | 2.95 | 3.07 | 2.94 | 2.98 | +1.71% | 2,046,670 |
06/16/2026 | 2.97 | 3.00 | 2.91 | 2.93 | -0.34% | 765,604 |
06/15/2026 | 3.00 | 3.13 | 2.87 | 2.94 | -0.34% | 1,758,437 |
06/12/2026 | 2.94 | 3.02 | 2.94 | 2.95 | -0.67% | 1,027,229 |
06/11/2026 | 3.00 | 3.04 | 2.92 | 2.97 | +0.68% | 1,052,744 |
06/10/2026 | 2.98 | 3.06 | 2.91 | 2.95 | -1.67% | 1,141,452 |
06/09/2026 | 2.96 | 3.04 | 2.85 | 3.00 | +2.39% | 1,491,131 |
06/08/2026 | 3.10 | 3.13 | 2.90 | 2.93 | -3.30% | 1,261,765 |
06/05/2026 | 3.25 | 3.29 | 3.01 | 3.03 | -6.77% | 1,858,810 |
06/04/2026 | 3.55 | 3.63 | 3.16 | 3.25 | -8.71% | 3,629,945 |
06/03/2026 | 3.60 | 3.69 | 3.53 | 3.56 | -1.11% | 979,715 |
06/02/2026 | 3.64 | 3.71 | 3.56 | 3.60 | -1.64% | 1,006,164 |
06/01/2026 | 3.91 | 4.06 | 3.65 | 3.66 | -7.11% | 1,479,030 |
05/29/2026 | 4.06 | 4.15 | 3.90 | 3.94 | -2.72% | 893,573 |
05/28/2026 | 4.14 | 4.24 | 4.02 | 4.05 | -2.64% | 1,254,997 |
05/27/2026 | 4.16 | 4.34 | 4.12 | 4.16 | 0.00% | 1,028,187 |
05/26/2026 | 4.03 | 4.22 | 3.93 | 4.16 | +4.52% | 1,520,025 |
05/22/2026 | 3.93 | 4.11 | 3.91 | 3.98 | +2.84% | 1,717,408 |
05/21/2026 | 3.70 | 3.97 | 3.66 | 3.87 | +2.65% | 918,561 |
05/20/2026 | 3.64 | 3.81 | 3.63 | 3.77 | +3.86% | 825,761 |
05/19/2026 | 3.72 | 3.75 | 3.59 | 3.63 | -3.46% | 882,060 |
05/18/2026 | 3.82 | 3.87 | 3.68 | 3.76 | -2.34% | 1,111,106 |
05/15/2026 | 3.85 | 3.90 | 3.66 | 3.85 | -0.26% | 885,078 |
05/14/2026 | 3.85 | 3.95 | 3.71 | 3.86 | +1.05% | 840,802 |
05/13/2026 | 3.79 | 3.91 | 3.69 | 3.82 | +1.33% | 974,635 |
05/12/2026 | 4.06 | 4.20 | 3.68 | 3.77 | -2.84% | 1,329,589 |
05/11/2026 | 3.81 | 4.00 | 3.78 | 3.88 | +3.19% | 1,134,827 |
05/11/2026 |
-$0.25 Earnings | |||||
05/08/2026 | 3.60 | 3.80 | 3.58 | 3.76 | +4.44% | 794,951 |
05/07/2026 | 3.79 | 3.79 | 3.52 | 3.60 | -5.76% | 3,773,158 |
05/06/2026 | 3.65 | 3.91 | 3.57 | 3.82 | +4.66% | 1,598,807 |
05/05/2026 | 3.99 | 4.08 | 3.60 | 3.65 | -8.29% | 2,978,095 |
05/04/2026 | 3.84 | 4.10 | 3.81 | 3.98 | +3.38% | 2,129,181 |
05/01/2026 | 3.87 | 3.98 | 3.83 | 3.85 | -1.28% | 1,004,452 |
04/30/2026 | 3.95 | 4.06 | 3.86 | 3.90 | -0.76% | 1,117,189 |
04/29/2026 | 3.93 | 3.97 | 3.77 | 3.93 | -0.51% | 1,237,478 |
04/28/2026 | 4.25 | 4.31 | 3.94 | 3.95 | -7.49% | 1,998,420 |
04/27/2026 | 4.51 | 4.71 | 4.16 | 4.27 | -5.32% | 1,442,749 |
04/24/2026 | 4.50 | 4.81 | 4.47 | 4.51 | 0.00% | 1,433,505 |
04/23/2026 | 4.70 | 4.87 | 4.44 | 4.51 | -4.25% | 2,392,308 |