CATX
PERSPECTIVE TH-B (CATX)
NYSE
$2.25-$0.05 (-2.17%)
Price as of Oct 22, 2026 7:46 PM EDT
  • $262.5M
    Market Cap
  • -23.59%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -22.56%
    Low Price$2.17
    High Price$2.96
  • 3 Months
    -22.82%
    Low Price$2.17
    High Price$3.48
  • 1 Year
    -23.59%
    Low Price$2.05
    High Price$5.65
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
2.32
2.37
2.28
2.30
0.00%
1,241,268
10/20/2026
2.19
2.37
2.19
2.30
+5.02%
1,812,751
10/19/2026
2.20
2.25
2.15
2.19
+0.92%
1,138,613
10/16/2026
2.34
2.34
2.15
2.17
-7.26%
1,669,659
10/15/2026
2.27
2.37
2.23
2.34
+4.46%
1,189,876
10/14/2026
2.36
2.36
2.21
2.24
-1.32%
1,394,498
10/13/2026
2.50
2.52
2.25
2.27
-9.92%
1,309,910
10/12/2026
2.61
2.67
2.51
2.52
-5.26%
640,582
10/09/2026
2.71
2.76
2.63
2.66
-1.85%
1,104,732
10/08/2026
2.43
2.73
2.37
2.71
+10.16%
3,255,036
10/07/2026
2.37
2.51
2.32
2.46
+4.24%
1,285,777
10/06/2026
2.59
2.60
2.30
2.36
-8.17%
2,702,852
10/05/2026
2.75
2.82
2.48
2.57
-6.88%
3,560,749
10/02/2026
2.77
2.82
2.69
2.76
+1.47%
2,622,136
10/01/2026
2.71
2.78
2.66
2.72
-1.09%
1,542,531
09/30/2026
2.64
2.78
2.55
2.75
+4.96%
1,670,313
09/29/2026
2.52
2.62
2.49
2.62
+4.80%
1,542,351
09/28/2026
2.50
2.58
2.46
2.50
-0.79%
1,504,853
09/25/2026
2.50
2.53
2.45
2.52
+0.80%
1,801,824
09/24/2026
2.58
2.59
2.44
2.50
-4.58%
1,698,409
09/23/2026
2.89
2.92
2.50
2.62
-11.49%
3,161,056
09/22/2026
3.00
3.02
2.81
2.96
-0.34%
5,145,236
09/21/2026
2.94
3.03
2.90
2.97
+3.13%
2,111,840
09/18/2026
2.89
2.94
2.77
2.88
0.00%
11,636,161
09/17/2026
2.76
2.92
2.74
2.88
+6.67%
1,168,195
09/16/2026
2.73
2.75
2.62
2.70
-1.10%
1,582,357
09/15/2026
2.88
2.89
2.66
2.73
-6.51%
1,474,352
09/14/2026
2.81
2.96
2.79
2.92
+3.91%
2,024,404
09/11/2026
2.77
2.83
2.67
2.81
+1.44%
2,024,744
09/10/2026
2.96
3.01
2.75
2.77
-7.36%
1,582,652
09/09/2026
3.07
3.11
2.96
2.99
-4.17%
1,499,216
09/08/2026
3.12
3.18
3.02
3.12
-0.32%
1,061,330
09/04/2026
3.07
3.18
3.03
3.13
+0.32%
1,365,189
09/03/2026
3.09
3.14
3.03
3.12
+0.65%
931,703
09/02/2026
3.10
3.24
3.03
3.10
0.00%
864,638
09/01/2026
3.16
3.17
3.07
3.10
-1.90%
705,838
08/31/2026
3.11
3.18
3.08
3.16
+1.61%
910,730
08/28/2026
3.16
3.17
3.08
3.11
-2.20%
913,335
08/27/2026
3.15
3.24
3.10
3.18
+0.63%
797,131
08/26/2026
3.28
3.30
3.14
3.16
-3.95%
799,217
08/25/2026
3.22
3.33
3.20
3.29
+3.13%
773,771
08/24/2026
3.32
3.37
3.13
3.19
-3.33%
678,656
08/21/2026
3.25
3.44
3.22
3.30
+2.80%
1,135,260
08/20/2026
3.46
3.56
3.18
3.21
-7.76%
1,180,738
08/19/2026
3.31
3.50
3.30
3.48
+8.41%
1,751,647
08/18/2026
3.21
3.25
3.13
3.21
-0.31%
757,313
08/17/2026
3.21
3.31
3.19
3.22
+0.63%
1,168,261
08/14/2026
3.09
3.23
3.03
3.20
+3.23%
1,000,183
08/13/2026
3.26
3.28
3.09
3.10
-4.91%
1,318,924
08/12/2026
3.18
3.28
3.11
3.26
+2.52%
1,185,901
08/11/2026
3.05
3.25
2.99
3.18
+6.00%
1,803,759
08/10/2026
3.00
3.06
2.94
3.00
0.00%
915,894
08/10/2026
-$0.22 Earnings
08/07/2026
3.03
3.06
2.94
3.00
+1.01%
1,045,838
08/06/2026
2.97
3.06
2.94
2.97
+1.02%
503,364
08/05/2026
3.00
3.16
2.92
2.94
-2.00%
1,705,416
08/04/2026
3.01
3.12
2.98
3.00
-0.33%
2,292,433
08/03/2026
2.92
3.03
2.86
3.01
+3.44%
871,968
07/31/2026
3.00
3.04
2.83
2.91
-2.68%
827,646
07/30/2026
2.89
3.00
2.87
2.99
+4.18%
622,019
07/29/2026
2.87
2.93
2.77
2.87
0.00%
1,038,282
07/28/2026
2.81
2.89
2.69
2.87
+1.77%
999,880
07/27/2026
2.95
3.02
2.82
2.82
-3.09%
812,765
07/24/2026
2.97
3.00
2.90
2.91
-1.36%
671,334
07/23/2026
2.94
2.98
2.85
2.95
-0.67%
582,707
07/22/2026
2.96
3.03
2.91
2.97
-0.34%
1,151,847
07/21/2026
2.95
3.02
2.92
2.98
+2.05%
873,942
07/20/2026
2.99
3.03
2.88
2.92
-2.34%
915,056
07/17/2026
2.93
3.01
2.88
2.99
+1.36%
1,003,836
07/16/2026
3.17
3.20
2.91
2.95
-8.39%
1,479,409
07/15/2026
3.08
3.23
3.01
3.22
+5.57%
1,481,967
07/14/2026
3.09
3.15
2.94
3.05
-1.29%
2,810,123
07/13/2026
2.97
3.11
2.82
3.09
+2.66%
3,848,510
07/10/2026
3.18
3.19
2.90
3.01
-5.05%
2,814,320
07/09/2026
3.39
3.43
3.15
3.17
-6.49%
3,140,527
07/08/2026
3.38
3.52
3.33
3.39
-0.88%
2,114,762
07/07/2026
3.66
3.70
3.37
3.42
-5.26%
1,880,308
07/06/2026
3.62
3.77
3.57
3.61
-0.55%
1,345,671
07/02/2026
3.50
3.78
3.46
3.63
+4.91%
1,591,089
07/01/2026
3.42
3.60
3.42
3.46
+1.47%
1,722,445
06/30/2026
3.59
3.69
3.39
3.41
-3.94%
2,180,466
06/29/2026
3.05
3.56
3.00
3.55
+16.78%
1,748,619
06/26/2026
3.00
3.15
2.94
3.04
+1.33%
9,700,806
06/25/2026
3.00
3.08
2.97
3.00
0.00%
1,685,066
06/24/2026
3.00
3.08
2.90
3.00
0.00%
1,690,057
06/23/2026
2.99
3.15
2.99
3.00
-1.64%
1,364,163
06/22/2026
3.00
3.12
2.95
3.05
+3.39%
2,350,461
06/18/2026
3.02
3.13
2.93
2.95
-1.01%
7,664,662
06/17/2026
2.95
3.07
2.94
2.98
+1.71%
2,046,670
06/16/2026
2.97
3.00
2.91
2.93
-0.34%
765,604
06/15/2026
3.00
3.13
2.87
2.94
-0.34%
1,758,437
06/12/2026
2.94
3.02
2.94
2.95
-0.67%
1,027,229
06/11/2026
3.00
3.04
2.92
2.97
+0.68%
1,052,744
06/10/2026
2.98
3.06
2.91
2.95
-1.67%
1,141,452
06/09/2026
2.96
3.04
2.85
3.00
+2.39%
1,491,131
06/08/2026
3.10
3.13
2.90
2.93
-3.30%
1,261,765
06/05/2026
3.25
3.29
3.01
3.03
-6.77%
1,858,810
06/04/2026
3.55
3.63
3.16
3.25
-8.71%
3,629,945
06/03/2026
3.60
3.69
3.53
3.56
-1.11%
979,715
06/02/2026
3.64
3.71
3.56
3.60
-1.64%
1,006,164