CATY | Cathay Genl Banc | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Cathay Genl Banc (CATY)

NASDAQ

$62.04+$0.02 (+0.04%)

Price as of Sep 11, 2026 7:30 PM EDT

$4.1B
Market Cap
29.68%
1-Year Change
Banks - Regional
Industry

1 Month
-2.05%

Low Price$60.73

High Price$64.53
3 Months
+4.14%

Low Price$58.69

High Price$64.53
1 Year
+29.68%

Low Price$43.96

High Price$64.53

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	62.60	63.18	61.41	62.01	-0.05%	347,923
09/10/2026	61.30	62.08	60.83	62.04	+1.14%	310,745
09/09/2026	61.45	62.02	61.13	61.34	-0.84%	417,804
09/08/2026	62.54	62.72	61.82	61.86	-1.32%	409,702
09/04/2026	62.24	63.13	62.06	62.69	+0.18%	314,454
09/03/2026	62.30	63.11	62.08	62.58	+0.94%	419,342
09/02/2026	61.13	62.51	60.83	62.00	+2.09%	502,413
09/01/2026	61.02	61.59	60.44	60.73	-0.78%	616,400
08/31/2026	61.65	61.74	61.05	61.21	-1.07%	513,356
08/28/2026	61.76	62.14	61.47	61.87	+0.21%	425,843
08/28/2026	$0.38 Dividend
08/27/2026	61.30	61.77	60.80	61.74	+0.13%	286,380
08/26/2026	61.71	61.95	61.36	61.66	+0.24%	222,570
08/25/2026	62.09	62.10	61.44	61.51	-0.71%	259,098
08/24/2026	61.84	62.44	61.77	61.95	+0.05%	498,791
08/21/2026	62.35	62.56	61.48	61.92	-0.19%	341,640
08/20/2026	61.83	62.34	61.74	62.04	-0.14%	328,064
08/19/2026	63.85	63.85	61.98	62.13	-2.63%	379,552
08/18/2026	64.16	64.40	63.48	63.81	-0.31%	365,594
08/17/2026	64.32	64.86	63.99	64.01	-0.82%	346,356
08/14/2026	64.15	64.77	64.15	64.53	+0.50%	268,017
08/13/2026	64.49	64.65	64.02	64.21	+0.23%	333,446
08/12/2026	63.48	64.21	63.46	64.07	+1.19%	296,824
08/11/2026	63.10	63.61	63.06	63.31	+0.52%	311,357
08/10/2026	62.53	63.24	62.53	62.98	-0.06%	361,115
08/07/2026	62.90	63.44	62.47	63.02	-0.47%	300,174
08/06/2026	64.19	64.27	63.22	63.32	-0.65%	421,141
08/05/2026	64.06	64.07	63.57	63.74	-0.34%	335,462
08/04/2026	63.51	64.49	63.28	63.96	+0.70%	402,002
08/03/2026	63.25	63.90	63.04	63.51	+1.12%	385,354
07/31/2026	62.76	63.05	62.02	62.80	+0.25%	563,241
07/30/2026	63.19	63.43	62.60	62.64	-0.33%	409,226
07/29/2026	62.91	63.30	62.55	62.85	-0.49%	641,011
07/28/2026	62.35	63.22	62.34	63.16	+1.58%	472,491
07/27/2026	62.81	63.21	62.17	62.18	-0.57%	450,796
07/24/2026	62.25	62.96	61.80	62.54	+0.62%	627,762
07/23/2026	61.72	62.52	60.51	62.15	+1.91%	1,103,670
07/22/2026	61.61	61.73	60.82	60.98	-1.13%	721,383
07/22/2026	$1.37 Earnings
07/21/2026	61.58	61.73	60.88	61.68	+0.10%	452,170
07/20/2026	62.38	62.49	61.44	61.62	-1.13%	382,519
07/17/2026	62.93	63.14	61.85	62.33	-1.59%	630,885
07/16/2026	61.77	63.52	61.77	63.33	+2.49%	545,577
07/15/2026	61.25	62.03	61.12	61.79	+1.27%	504,307
07/14/2026	61.30	61.67	60.81	61.01	-0.44%	564,064
07/13/2026	61.15	61.43	60.83	61.28	+0.21%	517,886
07/10/2026	61.15	61.58	60.76	61.15	+0.13%	504,739
07/09/2026	60.27	61.25	60.15	61.07	+1.91%	442,527
07/08/2026	61.12	61.22	59.50	59.93	-1.89%	596,204
07/07/2026	62.45	62.60	61.08	61.08	-1.74%	606,204
07/06/2026	61.93	62.60	61.52	62.17	+0.39%	325,994
07/02/2026	63.10	63.33	61.53	61.93	-1.53%	355,974
07/01/2026	61.78	62.98	61.33	62.89	+2.08%	554,430
06/30/2026	61.34	62.07	60.99	61.61	+0.26%	623,293
06/29/2026	62.05	62.05	60.84	61.45	-0.35%	499,744
06/26/2026	61.90	62.03	60.99	61.67	+0.13%	1,489,037
06/25/2026	61.25	61.98	61.09	61.59	+0.57%	494,029
06/24/2026	60.62	61.59	60.54	61.24	+1.20%	581,568
06/23/2026	59.83	60.59	59.68	60.52	+1.57%	459,539
06/22/2026	58.76	59.76	58.76	59.58	+1.46%	479,486
06/18/2026	59.25	59.59	58.43	58.73	+0.07%	1,062,732
06/17/2026	59.62	60.21	57.89	58.69	-2.07%	655,798
06/16/2026	60.41	60.86	59.72	59.93	+0.32%	647,661
06/15/2026	60.83	61.17	59.66	59.74	-1.43%	504,594
06/12/2026	59.87	60.65	59.82	60.61	+1.79%	346,386
06/11/2026	59.33	59.75	58.76	59.54	+0.71%	363,826
06/10/2026	58.98	59.70	58.96	59.13	+0.69%	384,815
06/09/2026	58.50	59.71	58.39	58.72	+1.18%	431,381
06/08/2026	58.24	58.73	56.91	58.03	+0.29%	484,540
06/05/2026	57.82	58.32	57.71	57.86	+0.07%	340,850
06/04/2026	56.86	58.00	56.86	57.82	+2.96%	436,530
06/03/2026	57.00	57.00	55.99	56.16	-2.06%	536,147
06/02/2026	56.15	57.38	56.10	57.35	+2.12%	300,752
06/01/2026	56.87	57.05	55.67	56.15	-2.01%	421,017
05/29/2026	56.87	57.60	56.82	57.31	+0.52%	445,301
05/28/2026	56.57	57.05	56.03	57.01	+0.56%	351,792
05/28/2026	$0.38 Dividend
05/27/2026	57.38	57.77	56.51	56.69	-1.19%	441,413
05/26/2026	56.74	57.51	56.74	57.37	+1.47%	325,386
05/22/2026	56.62	56.91	56.38	56.54	+0.03%	305,432
05/21/2026	56.33	56.63	55.89	56.52	+0.09%	359,185
05/20/2026	55.43	56.68	54.91	56.47	+2.11%	439,964
05/19/2026	55.61	55.69	55.00	55.31	-0.99%	328,407
05/18/2026	55.09	55.95	55.09	55.86	+1.74%	332,046
05/15/2026	55.67	56.14	54.62	54.90	-1.17%	464,433
05/14/2026	55.50	55.98	55.28	55.56	+0.81%	304,644
05/13/2026	55.41	55.91	54.95	55.11	-1.19%	455,407
05/12/2026	56.28	56.47	54.62	55.77	-0.96%	391,677
05/11/2026	56.84	56.84	55.41	56.32	-0.71%	560,066
05/08/2026	56.20	56.90	56.20	56.72	+0.81%	296,014
05/07/2026	56.59	56.78	55.86	56.27	-0.58%	408,303
05/06/2026	56.77	57.26	56.39	56.59	+0.37%	474,301
05/05/2026	55.74	56.94	55.51	56.39	+1.28%	460,234
05/04/2026	55.50	56.14	55.01	55.67	-0.04%	539,191
05/01/2026	55.22	56.05	54.72	55.69	+0.68%	530,786
04/30/2026	53.73	55.91	53.53	55.32	+2.24%	598,346
04/29/2026	54.73	55.45	53.80	54.10	-1.67%	469,905
04/28/2026	55.23	55.59	54.72	55.02	+0.20%	354,984
04/27/2026	53.61	55.10	53.61	54.91	+2.28%	335,118
04/24/2026	54.97	54.99	53.56	53.69	-1.57%	513,135