S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Cathay Genl Banc (CATY)

NASDAQ

$63.19-$0.0010 (-0.002%)

Price as of Aug 03, 2026 4:40 AM EDT

$4.2B
Market Cap
44.91%
1-Year Change
Banks - Regional
Industry

1 Month
+1.94%

Low Price$60.30

High Price$63.72
3 Months
+13.53%

Low Price$55.24

High Price$63.72
1 Year
+44.91%

Low Price$43.56

High Price$63.72

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	63.15	63.44	62.40	63.19	+0.25%	563,241
07/30/2026	63.58	63.83	62.99	63.03	-0.33%	409,226
07/29/2026	63.30	63.69	62.94	63.24	-0.49%	641,011
07/28/2026	62.73	63.61	62.72	63.55	+1.58%	472,491
07/27/2026	63.20	63.60	62.55	62.56	-0.57%	450,796
07/24/2026	62.63	63.35	62.18	62.92	+0.62%	627,762
07/23/2026	62.10	62.91	60.88	62.53	+1.91%	1,103,670
07/22/2026	61.99	62.11	61.19	61.36	-1.13%	721,383
07/22/2026	$1.37 Earnings
07/21/2026	61.96	62.11	61.25	62.06	+0.10%	452,170
07/20/2026	62.76	62.87	61.82	62.00	-1.13%	382,519
07/17/2026	63.32	63.53	62.24	62.71	-1.59%	630,885
07/16/2026	62.15	63.91	62.15	63.72	+2.49%	545,577
07/15/2026	61.63	62.41	61.50	62.17	+1.27%	504,307
07/14/2026	61.68	62.05	61.18	61.39	-0.44%	564,064
07/13/2026	61.53	61.81	61.20	61.66	+0.21%	517,886
07/10/2026	61.53	61.96	61.13	61.53	+0.13%	504,739
07/09/2026	60.64	61.63	60.53	61.45	+1.91%	442,527
07/08/2026	61.50	61.60	59.87	60.30	-1.89%	596,204
07/07/2026	62.83	62.99	61.46	61.46	-1.74%	606,204
07/06/2026	62.31	62.99	61.90	62.55	+0.39%	325,994
07/02/2026	63.49	63.72	61.91	62.31	-1.53%	355,974
07/01/2026	62.16	63.37	61.71	63.28	+2.08%	554,430
06/30/2026	61.72	62.46	61.37	61.99	+0.26%	623,293
06/29/2026	62.43	62.43	61.22	61.83	-0.35%	499,744
06/26/2026	62.28	62.41	61.37	62.05	+0.13%	1,489,037
06/25/2026	61.63	62.36	61.47	61.97	+0.57%	494,029
06/24/2026	60.99	61.97	60.91	61.62	+1.20%	581,568
06/23/2026	60.20	60.96	60.05	60.89	+1.57%	459,539
06/22/2026	59.12	60.13	59.12	59.95	+1.46%	479,486
06/18/2026	59.61	59.96	58.79	59.09	+0.07%	1,062,732
06/17/2026	59.99	60.58	58.25	59.05	-2.07%	655,798
06/16/2026	60.78	61.23	60.09	60.30	+0.32%	647,661
06/15/2026	61.20	61.55	60.03	60.11	-1.43%	504,594
06/12/2026	60.24	61.02	60.19	60.98	+1.79%	346,386
06/11/2026	59.70	60.12	59.12	59.91	+0.71%	363,826
06/10/2026	59.34	60.07	59.32	59.49	+0.69%	384,815
06/09/2026	58.86	60.08	58.75	59.08	+1.18%	431,381
06/08/2026	58.60	59.10	57.26	58.39	+0.29%	484,540
06/05/2026	58.18	58.68	58.07	58.22	+0.07%	340,850
06/04/2026	57.21	58.36	57.21	58.18	+2.96%	436,530
06/03/2026	57.35	57.35	56.34	56.51	-2.06%	536,147
06/02/2026	56.50	57.73	56.45	57.70	+2.12%	300,752
06/01/2026	57.22	57.41	56.01	56.50	-2.01%	421,017
05/29/2026	57.22	57.95	57.17	57.66	+0.52%	445,301
05/28/2026	56.92	57.41	56.37	57.36	+0.56%	351,792
05/28/2026	$0.38 Dividend
05/27/2026	57.74	58.12	56.86	57.04	-1.19%	441,413
05/26/2026	57.09	57.86	57.09	57.73	+1.47%	325,386
05/22/2026	56.97	57.26	56.72	56.89	+0.03%	305,432
05/21/2026	56.67	56.98	56.24	56.87	+0.09%	359,185
05/20/2026	55.77	57.03	55.25	56.82	+2.11%	439,964
05/19/2026	55.95	56.04	55.34	55.65	-0.99%	328,407
05/18/2026	55.43	56.29	55.43	56.21	+1.74%	332,046
05/15/2026	56.02	56.48	54.96	55.24	-1.17%	464,433
05/14/2026	55.84	56.32	55.62	55.90	+0.81%	304,644
05/13/2026	55.75	56.26	55.29	55.45	-1.19%	455,407
05/12/2026	56.62	56.82	54.95	56.12	-0.96%	391,677
05/11/2026	57.19	57.19	55.75	56.66	-0.71%	560,066
05/08/2026	56.54	57.25	56.54	57.07	+0.81%	296,014
05/07/2026	56.94	57.13	56.21	56.61	-0.58%	408,303
05/06/2026	57.12	57.62	56.74	56.94	+0.37%	474,301
05/05/2026	56.09	57.29	55.85	56.73	+1.28%	460,234
05/04/2026	55.84	56.48	55.35	56.02	-0.04%	539,191
05/01/2026	55.56	56.39	55.05	56.04	+0.68%	530,786
04/30/2026	54.06	56.26	53.86	55.66	+2.24%	598,346
04/29/2026	55.06	55.79	54.13	54.44	-1.67%	469,905
04/28/2026	55.57	55.93	55.05	55.36	+0.20%	354,984
04/27/2026	53.94	55.44	53.94	55.25	+2.28%	335,118
04/24/2026	55.31	55.33	53.89	54.02	-1.57%	513,135
04/23/2026	54.07	55.10	53.08	54.88	+2.73%	424,735
04/22/2026	53.33	54.08	52.82	53.42	+0.41%	327,043
04/22/2026	$1.29 Earnings
04/21/2026	53.96	54.03	53.07	53.21	-1.62%	255,082
04/20/2026	53.55	54.61	53.55	54.08	+0.35%	249,012
04/17/2026	53.28	54.73	53.28	53.89	+2.47%	340,828
04/16/2026	52.79	53.37	52.47	52.59	-0.73%	304,030
04/15/2026	53.44	53.53	52.62	52.98	-0.98%	305,801
04/14/2026	53.08	53.63	52.38	53.50	+0.52%	295,742
04/13/2026	52.97	53.40	52.46	53.23	+0.21%	274,664
04/10/2026	53.38	53.50	52.70	53.12	-0.76%	338,780
04/09/2026	52.43	53.78	52.35	53.52	+1.85%	451,353
04/08/2026	52.23	53.17	52.23	52.55	+2.70%	345,184
04/07/2026	50.56	51.26	50.28	51.17	+0.33%	330,007
04/06/2026	50.46	51.03	49.72	51.00	+1.46%	392,169
04/02/2026	49.58	50.29	49.35	50.27	-0.18%	403,583
04/01/2026	49.75	50.72	49.75	50.35	+1.66%	273,303
03/31/2026	49.43	49.92	48.67	49.53	+1.98%	440,036
03/30/2026	48.93	49.09	48.56	48.57	+0.08%	377,664
03/27/2026	48.86	49.18	48.45	48.53	-1.51%	384,132
03/26/2026	48.63	49.39	48.63	49.27	+0.20%	306,979
03/25/2026	49.10	49.31	48.65	49.17	+1.08%	298,267
03/24/2026	48.11	49.25	48.02	48.65	+0.53%	381,544
03/23/2026	48.73	49.63	47.97	48.39	+1.84%	591,202
03/20/2026	47.23	47.66	46.57	47.51	+0.63%	4,743,151
03/19/2026	46.73	47.45	45.99	47.22	+0.72%	441,784
03/18/2026	46.94	47.28	46.59	46.88	-0.61%	622,937
03/17/2026	47.59	47.78	46.75	47.17	+0.15%	492,405
03/16/2026	47.64	47.73	47.10	47.10	+0.06%	467,014
03/13/2026	47.79	47.95	46.65	47.07	-0.90%	644,153