S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Collective Aud (CAUD)

OTC

$0.42+$0.41 (+4,089.11%)

Price as of Sep 03, 2024 9:48 AM EDT

$5.2M
Market Cap
-78.53%
1-Year Change
Software - Application
Industry

1 Month
+1.00%

Low Price$0.0002

High Price$0.01
3 Months
+0.50%

Low Price$0.0002

High Price$0.03
1 Year
+1,342.86%

Low Price$0.0001

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.01	0.01	0.01	0.01	+3,266.67%	8,809
05/19/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,350
05/18/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	803
05/14/2026	0.0002	0.0004	0.0002	0.0004	+100.00%	9,748
05/11/2026	0.0002	0.0002	0.0002	0.0002	-50.00%	502
05/08/2026	0.0004	0.0004	0.0004	0.0004	+100.00%	1,405
05/07/2026	0.0002	0.0002	0.0002	0.0002	-98.00%	2,050
05/06/2026	0.01	0.01	0.01	0.01	0.00%	12,501
05/04/2026	0.01	0.01	0.01	0.01	0.00%	215
04/28/2026	0.01	0.01	0.01	0.01	0.00%	5,002
04/27/2026	0.01	0.01	0.01	0.01	0.00%	552
04/24/2026	0.01	0.01	0.01	0.01	0.00%	187
04/23/2026	0.01	0.01	0.01	0.01	0.00%	142
04/21/2026	0.01	0.01	0.01	0.01	0.00%	1,324
04/20/2026	0.01	0.01	0.01	0.01	-0.99%	456
04/16/2026	0.01	0.01	0.01	0.01	+0.50%	194
04/15/2026	0.01	0.01	0.01	0.01	+0.50%	5,428
04/13/2026	0.01	0.01	0.01	0.01	0.00%	618
04/02/2026	0.01	0.01	0.01	0.01	-68.99%	2,037
04/01/2026	0.01	0.03	0.01	0.03	+3,931.25%	1,350
03/27/2026	0.0008	0.0008	0.0008	0.0008	0.00%	497
03/13/2026	0.0008	0.0008	0.0008	0.0008	-92.04%	632
03/06/2026	0.01	0.01	0.01	0.01	+1,910.00%	845
03/04/2026	0.01	0.01	0.0005	0.0005	-95.02%	1,052
03/03/2026	0.01	0.01	0.01	0.01	-49.75%	193
03/02/2026	0.0006	0.02	0.0006	0.02	+100.00%	6,806
02/19/2026	0.01	0.01	0.01	0.01	0.00%	518
02/06/2026	0.01	0.01	0.01	0.01	0.00%	165
02/05/2026	0.009	0.01	0.009	0.01	+11.11%	12,309
02/04/2026	0.01	0.01	0.009	0.009	-10.00%	31,501
02/02/2026	0.01	0.01	0.01	0.01	0.00%	163
01/28/2026	0.01	0.01	0.01	0.01	0.00%	565
01/22/2026	0.01	0.01	0.01	0.01	-9.09%	607
01/16/2026	0.009	0.01	0.009	0.01	+10.00%	51,422
01/14/2026	0.01	0.01	0.01	0.01	0.00%	13,858
01/13/2026	0.01	0.01	0.01	0.01	0.00%	30,036
01/09/2026	0.01	0.01	0.01	0.01	0.00%	271
01/05/2026	0.01	0.01	0.01	0.01	-9.91%	162
01/02/2026	0.01	0.01	0.01	0.01	+101.82%	22,081
12/31/2025	0.0008	0.006	0.0008	0.006	+1,733.33%	69,535
12/30/2025	0.005	0.005	0.0003	0.0003	+50.00%	15,512
12/29/2025	0.0002	0.0002	0.0002	0.0002	-98.00%	20,046
12/26/2025	0.008	0.01	0.003	0.01	+354.55%	35,618
12/24/2025	0.0006	0.002	0.0006	0.002	+266.67%	40,104
12/23/2025	0.0006	0.0006	0.0006	0.0006	-72.73%	1,645
12/19/2025	0.0007	0.002	0.0007	0.002	-78.00%	81,158
12/18/2025	0.01	0.01	0.01	0.01	+376.19%	4,001
12/17/2025	0.002	0.002	0.002	0.002	-8.70%	11,002
12/16/2025	0.010	0.010	0.001	0.002	+228.57%	26,022
12/15/2025	0.0006	0.0007	0.0006	0.0007	+40.00%	4,102
12/12/2025	0.0005	0.0005	0.0005	0.0005	0.00%	27,028
12/10/2025	0.0005	0.0005	0.0005	0.0005	0.00%	398
12/09/2025	0.0005	0.0005	0.0005	0.0005	-95.00%	203
12/08/2025	0.01	0.01	0.001	0.01	+809.09%	11,708
12/05/2025	0.01	0.01	0.001	0.001	-96.45%	12,779
12/01/2025	0.03	0.03	0.03	0.03	0.00%	455
11/28/2025	0.03	0.03	0.03	0.03	+30,900.00%	12,904
11/26/2025	0.0001	0.0001	0.0001	0.0001	-95.00%	189
11/25/2025	0.002	0.002	0.002	0.002	+300.00%	14,099
11/24/2025	0.03	0.03	0.0005	0.0005	+150.00%	9,602
11/19/2025	0.03	0.03	0.0002	0.0002	-99.35%	746
11/18/2025	0.03	0.03	0.03	0.03	0.00%	1,149
11/17/2025	0.03	0.03	0.03	0.03	0.00%	5,380
11/14/2025	0.03	0.03	0.03	0.03	+3.68%	1,106
11/12/2025	0.03	0.03	0.03	0.03	-3.55%	114
11/11/2025	0.03	0.03	0.03	0.03	+206.93%	625
11/07/2025	0.01	0.01	0.01	0.01	-9.01%	311
11/06/2025	0.01	0.01	0.01	0.01	+1,485.71%	40,950
11/05/2025	0.0007	0.0007	0.0007	0.0007	-97.74%	220
11/03/2025	0.03	0.03	0.03	0.03	+785.71%	138
10/27/2025	0.002	0.004	0.002	0.004	-88.71%	7,290
10/24/2025	0.03	0.03	0.03	0.03	0.00%	5,297
10/23/2025	0.03	0.03	0.03	0.03	0.00%	253
10/22/2025	0.03	0.03	0.03	0.03	0.00%	192
10/16/2025	0.03	0.03	0.03	0.03	0.00%	11,471
10/10/2025	0.03	0.03	0.03	0.03	0.00%	2,249
10/09/2025	0.03	0.03	0.03	0.03	0.00%	681
10/08/2025	0.002	0.03	0.002	0.03	0.00%	1,675
10/07/2025	0.03	0.03	0.03	0.03	0.00%	425
10/03/2025	0.03	0.03	0.002	0.03	+3,344.44%	1,684
10/02/2025	0.0009	0.0009	0.0009	0.0009	-97.10%	235
10/01/2025	0.03	0.03	0.03	0.03	0.00%	852
09/30/2025	0.03	0.03	0.03	0.03	0.00%	2,314
09/29/2025	0.03	0.03	0.03	0.03	-38.00%	1,200
09/26/2025	0.03	0.05	0.03	0.05	+61.29%	12,011
09/24/2025	0.03	0.03	0.03	0.03	0.00%	384
09/23/2025	0.03	0.03	0.03	0.03	-38.00%	1,229
09/22/2025	0.03	0.05	0.03	0.05	+395.05%	7,530
09/19/2025	0.01	0.01	0.01	0.01	+88.43%	10,662
09/18/2025	0.005	0.005	0.005	0.005	-87.05%	171
09/17/2025	0.05	0.05	0.04	0.04	+3,350.00%	3,306
09/15/2025	0.001	0.001	0.001	0.001	+200.00%	1,076
09/12/2025	0.05	0.05	0.0004	0.0004	-99.20%	3,648
09/10/2025	0.05	0.05	0.05	0.05	+25.13%	11,050
09/04/2025	0.04	0.04	0.04	0.04	+788.89%	1,006
09/03/2025	0.005	0.005	0.005	0.005	-85.48%	100
09/02/2025	0.03	0.03	0.03	0.03	+1.64%	8,996
08/28/2025	0.003	0.03	0.003	0.03	+30,400.00%	1,250
08/27/2025	0.0001	0.0001	0.0001	0.0001	-99.68%	535
08/22/2025	0.03	0.03	0.03	0.03	+30,900.00%	450