S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Cauldron Energy (CAULF)

OTC

$0.02-$0.002 (-10.00%)

Price as of May 26, 2026

N/A
Market Cap
718.18%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-64.00%

Low Price$0.02

High Price$0.05
3 Months
-10.00%

Low Price$0.02

High Price$0.05
1 Year
+157.14%

Low Price$0.003

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.02	0.02	0.02	0.02	-10.00%	25,000
05/22/2026	0.02	0.02	0.02	0.02	-52.94%	5,000
05/06/2026	0.05	0.05	0.04	0.04	-15.00%	445,000
05/05/2026	0.03	0.05	0.03	0.05	+5.26%	5,667
05/01/2026	0.05	0.05	0.05	0.05	+137.50%	12,900
04/30/2026	0.02	0.02	0.02	0.02	-60.00%	10,000
04/27/2026	0.05	0.05	0.05	0.05	0.00%	25,000
04/17/2026	0.05	0.05	0.05	0.05	+25.00%	3,000
04/16/2026	0.04	0.04	0.04	0.04	+31.15%	300,042
04/13/2026	0.03	0.03	0.03	0.03	0.00%	146,900
04/08/2026	0.03	0.03	0.03	0.03	-21.79%	10,000
04/07/2026	0.04	0.04	0.04	0.04	+160.00%	72,500
04/01/2026	0.02	0.02	0.02	0.02	-16.67%	15,000
03/26/2026	0.03	0.03	0.02	0.02	-26.83%	25,000
03/23/2026	0.02	0.02	0.02	0.02	+12.59%	1,020,000
03/20/2026	0.02	0.02	0.02	0.02	+9.25%	667
03/17/2026	0.02	0.02	0.02	0.02	0.00%	5,000
03/16/2026	0.02	0.02	0.02	0.02	0.00%	100,000
03/09/2026	0.02	0.02	0.02	0.02	-4.76%	70,000
02/19/2026	0.02	0.02	0.02	0.02	-30.00%	10,000
02/04/2026	0.03	0.03	0.03	0.03	+57.89%	250,000
01/30/2026	0.03	0.03	0.02	0.02	-37.09%	35,000
01/29/2026	0.03	0.03	0.03	0.03	+0.50%	20,000
01/28/2026	0.03	0.03	0.03	0.03	+11.30%	100
01/26/2026	0.03	0.03	0.03	0.03	-10.00%	250,000
01/23/2026	0.03	0.03	0.03	0.03	0.00%	30,000
01/22/2026	0.03	0.03	0.03	0.03	+34.83%	50,000
01/21/2026	0.03	0.03	0.02	0.02	+11.25%	6,216
01/14/2026	0.02	0.02	0.02	0.02	+100.00%	500,000
01/13/2026	0.02	0.02	0.01	0.01	-62.96%	40,000
01/09/2026	0.02	0.03	0.02	0.03	+42.11%	88,000
01/07/2026	0.02	0.02	0.02	0.02	+2.15%	450,000
01/06/2026	0.02	0.02	0.02	0.02	+16.25%	100,000
12/29/2025	0.02	0.02	0.02	0.02	+23.08%	1,000,000
12/24/2025	0.01	0.01	0.01	0.01	-33.67%	60,000
12/17/2025	0.01	0.02	0.01	0.02	+63.33%	3,027,000
12/09/2025	0.01	0.01	0.01	0.01	-18.92%	60,349
12/03/2025	0.01	0.01	0.01	0.01	+48.00%	10,000
12/01/2025	0.005	0.01	0.005	0.01	-25.93%	1,230,610
11/26/2025	0.01	0.01	0.01	0.01	0.00%	185,000
11/25/2025	0.01	0.01	0.01	0.01	-1.46%	100,000
11/19/2025	0.01	0.01	0.01	0.01	-46.90%	50,000
11/17/2025	0.01	0.03	0.01	0.03	+61.25%	750,000
11/14/2025	0.02	0.02	0.02	0.02	+4.23%	10,000
11/11/2025	0.02	0.02	0.02	0.02	+2.33%	59,300
11/10/2025	0.02	0.02	0.02	0.02	+7.14%	25,000
11/06/2025	0.01	0.01	0.01	0.01	+0.72%	50,000
11/04/2025	0.02	0.02	0.01	0.01	-20.57%	850,000
11/03/2025	0.02	0.02	0.02	0.02	-21.87%	100,000
10/21/2025	0.02	0.02	0.02	0.02	+17.89%	50,000
10/17/2025	0.02	0.02	0.02	0.02	-9.52%	50,000
10/16/2025	0.02	0.02	0.02	0.02	0.00%	625,000
10/15/2025	0.02	0.02	0.02	0.02	0.00%	40,000
10/14/2025	0.02	0.02	0.02	0.02	0.00%	40,500
10/13/2025	0.02	0.02	0.02	0.02	+31.66%	7,619
10/08/2025	0.02	0.02	0.02	0.02	+6.33%	270,000
10/06/2025	0.02	0.02	0.02	0.02	0.00%	500,000
09/30/2025	0.02	0.02	0.02	0.02	0.00%	50,000
09/26/2025	0.01	0.02	0.01	0.02	0.00%	235,000
09/25/2025	0.02	0.02	0.02	0.02	+25.00%	250,000
09/23/2025	0.01	0.01	0.01	0.01	0.00%	425,000
09/22/2025	0.01	0.01	0.01	0.01	+100.00%	50,000
09/19/2025	0.006	0.006	0.006	0.006	+3.45%	10,000
09/11/2025	0.006	0.006	0.006	0.006	0.00%	27,000
09/02/2025	0.006	0.006	0.006	0.006	-29.27%	10,000
08/19/2025	0.008	0.008	0.008	0.008	+156.25%	17,412
08/08/2025	0.003	0.003	0.003	0.003	-60.98%	49,344
08/01/2025	0.008	0.008	0.008	0.008	0.00%	11,829
07/31/2025	0.006	0.008	0.006	0.008	+17.14%	134,000
07/30/2025	0.006	0.007	0.006	0.007	0.00%	1,120,000