2m 2m 2m 2m 2m 2m 2m
Cauldron Energy (CAULF)
OTC
$0.07+$0.01 (+23.04%)
Price as of Aug 20, 2026- N/AMarket Cap
- 740.24%1-Year Change
- Other Industrial Metals & MiningIndustry
Cauldron Energy (CAULF)
$0.07+$0.01 (+23.04%)
- 1 Month-18.94%Low Price$0.06High Price$0.14
- 3 Months+62.12%Low Price$0.02High Price$0.14
- 1 Year+740.24%Low Price$0.006High Price$0.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/20/2026 | 0.06 | 0.07 | 0.06 | 0.07 | +23.04% | 200,000 |
08/19/2026 | 0.07 | 0.07 | 0.06 | 0.06 | -26.93% | 3,000 |
08/13/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -9.84% | 150 |
08/03/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -30.33% | 25,000 |
07/31/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -9.63% | 200 |
07/27/2026 | 0.11 | 0.14 | 0.11 | 0.14 | +12.50% | 1,005 |
07/23/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 10,000 |
07/21/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +41.18% | 850 |
07/20/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +6.25% | 12,500 |
07/17/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -0.87% | 10,000 |
07/15/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +34.50% | 10,000 |
07/13/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +48.51% | 500,000 |
07/10/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +6.32% | 10,000 |
07/09/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +17.28% | 40,000 |
06/30/2026 | 0.06 | 0.06 | 0.03 | 0.03 | -46.00% | 30,000 |
06/25/2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 10,000 |
06/22/2026 | 0.06 | 0.07 | 0.06 | 0.06 | +36.05% | 120,000 |
06/18/2026 | 0.07 | 0.07 | 0.04 | 0.04 | -27.11% | 195,000 |
06/17/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +51.25% | 10,000 |
06/09/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +122.22% | 100,000 |
05/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 25,000 |
05/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -52.94% | 5,000 |
05/06/2026 | 0.05 | 0.05 | 0.04 | 0.04 | -15.00% | 445,000 |
05/05/2026 | 0.03 | 0.05 | 0.03 | 0.05 | +5.26% | 5,667 |
05/01/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +137.50% | 12,900 |
04/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -60.00% | 10,000 |
04/27/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 25,000 |
04/17/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +25.00% | 3,000 |
04/16/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +31.15% | 300,042 |
04/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 146,900 |
04/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -21.79% | 10,000 |
04/07/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +160.00% | 72,500 |
04/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 15,000 |
03/26/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -26.83% | 25,000 |
03/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +12.59% | 1,020,000 |
03/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +9.25% | 667 |
03/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 5,000 |
03/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 100,000 |
03/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 70,000 |
02/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -30.00% | 10,000 |
02/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +57.89% | 250,000 |
01/30/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -37.09% | 35,000 |
01/29/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.50% | 20,000 |
01/28/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +11.30% | 100 |
01/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | 250,000 |
01/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 30,000 |
01/22/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +34.83% | 50,000 |
01/21/2026 | 0.03 | 0.03 | 0.02 | 0.02 | +11.25% | 6,216 |
01/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +100.00% | 500,000 |
01/13/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -62.96% | 40,000 |
01/09/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +42.11% | 88,000 |
01/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.15% | 450,000 |
01/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +16.25% | 100,000 |
12/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +23.08% | 1,000,000 |
12/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -33.67% | 60,000 |
12/17/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +63.33% | 3,027,000 |
12/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -18.92% | 60,349 |
12/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +48.00% | 10,000 |
12/01/2025 | 0.005 | 0.01 | 0.005 | 0.01 | -25.93% | 1,230,610 |
11/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 185,000 |
11/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -1.46% | 100,000 |
11/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -46.90% | 50,000 |
11/17/2025 | 0.01 | 0.03 | 0.01 | 0.03 | +61.25% | 750,000 |
11/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +4.23% | 10,000 |
11/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +2.33% | 59,300 |
11/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +7.14% | 25,000 |
11/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +0.72% | 50,000 |
11/04/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -20.57% | 850,000 |
11/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -21.87% | 100,000 |
10/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +17.89% | 50,000 |
10/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | 50,000 |
10/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 625,000 |
10/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 40,000 |
10/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 40,500 |
10/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +31.66% | 7,619 |
10/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +6.33% | 270,000 |
10/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 500,000 |
09/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 50,000 |
09/26/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00% | 235,000 |
09/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +25.00% | 250,000 |
09/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 425,000 |
09/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +100.00% | 50,000 |
09/19/2025 | 0.006 | 0.006 | 0.006 | 0.006 | +3.45% | 10,000 |
09/11/2025 | 0.006 | 0.006 | 0.006 | 0.006 | 0.00% | 27,000 |
09/02/2025 | 0.006 | 0.006 | 0.006 | 0.006 | 0.00% | 10,000 |