S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Citba Financial (CBAF)

OTC

$39.24+$0.23 (+0.59%)

Price as of Jun 02, 2026

N/A
Market Cap
45.07%
1-Year Change
Banks - Regional
Industry

1 Month
-0.50%

Low Price$39.01

High Price$39.55
3 Months
-2.02%

Low Price$39.01

High Price$40.15
1 Year
+38.90%

Low Price$28.25

High Price$40.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	39.15	39.24	39.00	39.24	+0.59%	16,940
05/27/2026	39.08	39.10	39.01	39.01	-0.13%	1,224
05/22/2026	39.06	39.06	39.06	39.06	0.00%	3,318
05/21/2026	39.06	39.06	39.06	39.06	-1.24%	500
05/13/2026	39.55	39.55	39.55	39.55	+0.28%	200
05/11/2026	39.44	39.44	39.44	39.44	-0.43%	100
04/27/2026	39.61	39.61	39.61	39.61	+0.58%	100
04/14/2026	$0.24 Dividend
04/13/2026	39.66	39.66	39.38	39.38	-0.70%	250
04/09/2026	39.66	39.66	39.66	39.66	+0.05%	1,150
04/08/2026	39.64	39.64	39.64	39.64	+0.03%	100
04/06/2026	39.63	39.63	39.63	39.63	+0.03%	1,000
04/02/2026	39.61	39.62	39.61	39.62	+0.23%	300
03/31/2026	39.53	39.53	39.53	39.53	-0.57%	200
03/30/2026	39.77	39.77	39.76	39.76	-0.17%	1,200
03/27/2026	39.83	39.83	39.83	39.83	+0.02%	2,000
03/25/2026	39.82	39.82	39.82	39.82	-0.22%	100
03/24/2026	39.91	39.92	39.91	39.91	+0.38%	1,100
03/23/2026	39.76	39.76	39.76	39.76	-0.21%	58,141
03/16/2026	39.81	39.84	39.81	39.84	+0.08%	1,400
03/13/2026	39.81	39.81	39.81	39.81	+0.02%	200
03/12/2026	39.52	39.80	39.36	39.80	+0.60%	300
03/06/2026	39.56	39.56	39.56	39.56	-0.62%	500
03/05/2026	39.81	39.87	39.81	39.81	+0.38%	1,400
03/03/2026	39.86	39.86	39.66	39.66	0.00%	1,200
02/26/2026	39.66	39.66	39.66	39.66	-0.50%	120
02/24/2026	39.86	39.86	39.86	39.86	0.00%	492
02/23/2026	39.86	39.86	39.86	39.86	+0.12%	1,400
02/20/2026	39.81	39.81	39.81	39.81	+0.13%	3,520
02/18/2026	39.76	39.76	39.76	39.76	+0.88%	145
02/17/2026	39.41	39.41	39.41	39.41	+0.13%	701
02/10/2026	39.76	39.76	39.36	39.36	-1.00%	3,444
02/09/2026	39.76	39.76	39.76	39.76	0.00%	1,000
02/06/2026	39.21	39.76	39.21	39.76	+2.56%	2,575
02/05/2026	38.76	38.76	38.76	38.76	-1.14%	500
02/04/2026	39.21	39.21	39.21	39.21	+1.15%	1,291
02/03/2026	38.76	38.76	38.76	38.76	0.00%	500
02/02/2026	37.67	38.76	37.67	38.76	+4.00%	3,433
01/28/2026	37.27	37.27	37.27	37.27	+0.23%	800
01/22/2026	37.17	37.19	37.17	37.19	+0.56%	700
01/14/2026	36.98	36.98	36.98	36.98	+0.37%	120
01/14/2026	$0.24 Dividend
01/12/2026	36.85	36.85	36.85	36.85	+0.03%	400
01/08/2026	36.84	36.84	36.84	36.84	+0.13%	100
01/07/2026	36.79	36.79	36.79	36.79	+0.65%	2,560
01/05/2026	37.03	37.28	36.55	36.55	-1.96%	3,000
12/29/2025	37.28	37.28	37.28	37.28	+2.03%	100
12/19/2025	36.14	36.54	36.14	36.54	-1.99%	800
12/17/2025	37.08	37.53	37.08	37.28	+0.67%	2,200
12/16/2025	37.03	37.03	37.03	37.03	+2.60%	100
12/15/2025	36.09	36.09	36.09	36.09	+0.55%	4,490
12/12/2025	35.88	35.90	35.88	35.90	+0.06%	300
12/11/2025	35.88	35.88	35.88	35.88	+3.65%	100
12/10/2025	34.55	34.61	34.43	34.61	+0.17%	4,410
12/09/2025	33.99	34.55	33.99	34.55	+1.57%	500
12/08/2025	34.02	34.02	34.02	34.02	+1.32%	100
12/03/2025	33.53	33.58	33.32	33.58	+0.90%	600
12/02/2025	33.08	33.28	33.08	33.28	+0.59%	1,632
12/01/2025	33.08	33.08	33.08	33.08	+1.52%	750
11/28/2025	32.59	32.59	32.59	32.59	0.00%	1,020
11/24/2025	32.59	32.59	32.59	32.59	+3.13%	100
11/20/2025	31.60	31.60	31.60	31.60	0.00%	400
11/19/2025	30.92	31.60	30.92	31.60	+2.24%	2,600
11/14/2025	30.91	30.91	30.91	30.91	+0.48%	520
11/07/2025	30.76	30.76	30.76	30.76	-1.89%	100
11/06/2025	31.35	31.35	31.35	31.35	+0.79%	120
11/04/2025	31.11	31.11	31.11	31.11	+3.28%	1,000
10/24/2025	30.12	30.12	30.12	30.12	-9.09%	12,000
10/23/2025	33.13	33.13	33.13	33.13	+8.23%	100
10/17/2025	30.12	30.61	30.12	30.61	+5.51%	2,333
10/15/2025	$0.22 Dividend
10/06/2025	29.01	29.01	29.01	29.01	-1.33%	476
10/01/2025	28.92	29.41	28.92	29.41	+3.45%	21,900
09/24/2025	28.43	28.43	28.43	28.43	+0.87%	675
08/22/2025	27.98	28.18	27.94	28.18	+0.70%	946
08/21/2025	28.22	28.22	27.98	27.98	-1.55%	500
08/19/2025	28.42	28.55	28.42	28.43	+1.75%	610
08/15/2025	28.03	28.03	27.94	27.94	0.00%	4,402
07/28/2025	27.94	27.94	27.94	27.94	0.00%	250
07/22/2025	27.94	27.94	27.94	27.94	+0.39%	100
07/15/2025	$0.21 Dividend
07/11/2025	27.78	27.83	27.78	27.83	+0.88%	6,400
07/02/2025	27.58	27.58	27.58	27.58	-2.14%	1,089
06/30/2025	27.76	28.19	27.76	28.19	+2.19%	300
06/17/2025	27.63	27.63	27.58	27.58	-1.22%	525
06/16/2025	27.93	27.93	27.93	27.93	-0.17%	217
06/13/2025	28.07	28.11	27.97	27.97	+0.17%	960
06/09/2025	27.73	27.93	27.54	27.93	+1.59%	5,855
06/05/2025	27.68	27.68	27.49	27.49	0.00%	1,770