CBAF | Citba Financial | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Citba Financial (CBAF)

OTC

$46.39+$0.16 (+0.35%)

Price as of Oct 15, 2026

N/A
Market Cap
61.95%
1-Year Change
Banks - Regional
Industry

1 Month
-3.29%

Low Price$46.39

High Price$46.73
3 Months
+25.64%

Low Price$38.29

High Price$47.97
1 Year
+61.95%

Low Price$29.74

High Price$47.97

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/15/2026	46.39	46.39	46.39	46.39	+0.35%	1,050
10/14/2026	$0.27 Dividend
10/08/2026	46.73	46.73	46.23	46.23	-1.06%	300
10/06/2026	46.73	46.73	46.73	46.73	0.00%	150
10/05/2026	46.73	46.73	46.73	46.73	0.00%	110
10/02/2026	46.73	46.73	46.73	46.73	0.00%	1,750
10/01/2026	45.74	46.73	45.74	46.73	0.00%	1,530
09/28/2026	45.73	46.73	45.73	46.73	+2.91%	210
09/23/2026	45.40	45.40	45.40	45.40	-3.85%	430
09/22/2026	47.72	47.72	47.22	47.22	-1.04%	900
09/17/2026	47.72	47.72	47.72	47.72	-0.52%	269
09/15/2026	47.97	47.97	47.97	47.97	+0.52%	100
09/11/2026	47.72	47.72	47.72	47.72	0.00%	358
09/10/2026	47.16	47.72	47.16	47.72	+9.07%	600
09/03/2026	43.79	47.15	43.75	43.75	-8.31%	2,450
08/24/2026	45.34	47.72	45.24	47.72	+5.26%	2,308
08/21/2026	43.74	45.34	43.74	45.34	+4.83%	1,801
08/20/2026	42.75	43.25	42.64	43.25	+1.28%	1,015
08/14/2026	41.26	42.70	41.26	42.70	+3.49%	3,816
08/13/2026	41.26	41.26	41.26	41.26	+2.34%	320
08/11/2026	40.76	41.38	40.31	40.31	+0.12%	8,195
08/06/2026	39.64	40.26	39.64	40.26	+1.30%	940
08/03/2026	39.44	39.75	39.44	39.75	+1.22%	1,158
07/31/2026	38.86	39.27	38.86	39.27	+1.72%	1,150
07/30/2026	38.46	38.67	38.46	38.61	+0.42%	1,450
07/29/2026	38.44	38.44	38.44	38.44	+0.05%	450
07/28/2026	38.43	38.43	38.28	38.43	+0.35%	700
07/27/2026	38.43	38.43	38.29	38.29	-0.61%	824
07/24/2026	38.35	38.53	38.35	38.53	+0.65%	1,465
07/22/2026	38.36	38.36	38.25	38.28	+0.51%	1,026
07/21/2026	38.08	38.08	38.08	38.08	+0.14%	108
07/20/2026	38.03	38.03	38.03	38.03	+0.66%	100
07/17/2026	37.43	37.78	37.43	37.78	+2.32%	551
07/15/2026	$0.26 Dividend
07/14/2026	36.93	36.93	36.92	36.92	-0.13%	1,500
07/13/2026	36.97	36.97	36.97	36.97	-0.07%	1,001
07/07/2026	37.01	37.02	37.00	37.00	-0.04%	796
07/06/2026	37.02	37.02	36.53	37.01	-0.05%	10,127
07/02/2026	37.03	37.03	37.03	37.03	+0.03%	100
06/30/2026	37.03	37.03	37.02	37.02	-1.32%	6,285
06/29/2026	38.03	38.03	37.52	37.52	-1.45%	2,857
06/24/2026	38.31	38.31	38.02	38.07	-1.13%	5,846
06/17/2026	38.50	38.50	38.50	38.50	0.00%	200
06/10/2026	38.50	38.50	38.50	38.50	0.00%	200
06/09/2026	38.55	38.55	38.50	38.50	0.00%	3,310
06/05/2026	38.50	38.50	38.50	38.50	-0.61%	1,500
06/02/2026	38.65	38.74	38.50	38.74	+0.59%	16,940
05/27/2026	38.58	38.60	38.51	38.51	-0.13%	1,224
05/22/2026	38.56	38.56	38.56	38.56	0.00%	3,318
05/21/2026	38.56	38.56	38.56	38.56	-1.24%	500
05/13/2026	39.05	39.05	39.05	39.05	+0.28%	200
05/11/2026	38.94	38.94	38.94	38.94	-0.43%	100
04/27/2026	39.11	39.11	39.11	39.11	+0.58%	100
04/14/2026	$0.24 Dividend
04/13/2026	39.15	39.15	38.88	38.88	-0.70%	250
04/09/2026	39.15	39.15	39.15	39.15	+0.05%	1,150
04/08/2026	39.13	39.13	39.13	39.13	+0.03%	100
04/06/2026	39.12	39.12	39.12	39.12	+0.03%	1,000
04/02/2026	39.10	39.11	39.10	39.11	+0.23%	300
03/31/2026	39.03	39.03	39.03	39.03	-0.57%	200
03/30/2026	39.26	39.26	39.25	39.25	-0.17%	1,200
03/27/2026	39.32	39.32	39.32	39.32	+0.02%	2,000
03/25/2026	39.31	39.31	39.31	39.31	-0.22%	100
03/24/2026	39.40	39.41	39.40	39.40	+0.37%	1,100
03/23/2026	39.25	39.25	39.25	39.25	-0.21%	58,141
03/16/2026	39.30	39.33	39.30	39.33	+0.08%	1,400
03/13/2026	39.30	39.30	39.30	39.30	+0.02%	200
03/12/2026	39.02	39.29	38.86	39.29	+0.60%	300
03/06/2026	39.06	39.06	39.06	39.06	-0.62%	500
03/05/2026	39.30	39.36	39.30	39.30	+0.38%	1,400
03/03/2026	39.35	39.35	39.15	39.15	0.00%	1,200
02/26/2026	39.15	39.15	39.15	39.15	-0.50%	120
02/24/2026	39.35	39.35	39.35	39.35	0.00%	492
02/23/2026	39.35	39.35	39.35	39.35	+0.12%	1,400
02/20/2026	39.30	39.30	39.30	39.30	+0.12%	3,520
02/18/2026	39.25	39.25	39.25	39.25	+0.88%	145
02/17/2026	38.91	38.91	38.91	38.91	+0.13%	701
02/10/2026	39.25	39.25	38.86	38.86	-1.00%	3,444
02/09/2026	39.25	39.25	39.25	39.25	0.00%	1,000
02/06/2026	38.71	39.25	38.71	39.25	+2.56%	2,575
02/05/2026	38.27	38.27	38.27	38.27	-1.14%	500
02/04/2026	38.71	38.71	38.71	38.71	+1.15%	1,291
02/03/2026	38.27	38.27	38.27	38.27	0.00%	500
02/02/2026	37.19	38.27	37.19	38.27	+4.00%	3,433
01/28/2026	36.80	36.80	36.80	36.80	+0.23%	800
01/22/2026	36.70	36.71	36.70	36.71	+0.56%	700
01/14/2026	36.51	36.51	36.51	36.51	+0.37%	120
01/14/2026	$0.24 Dividend
01/12/2026	36.38	36.38	36.38	36.38	+0.03%	400
01/08/2026	36.37	36.37	36.37	36.37	+0.13%	100
01/07/2026	36.32	36.32	36.32	36.32	+0.65%	2,560
01/05/2026	36.56	36.81	36.08	36.08	-1.96%	3,000
12/29/2025	36.81	36.81	36.81	36.81	+2.03%	100
12/19/2025	35.68	36.07	35.68	36.07	-1.99%	800
12/17/2025	36.61	37.05	36.61	36.81	+0.67%	2,200
12/16/2025	36.56	36.56	36.56	36.56	+2.60%	100
12/15/2025	35.64	35.64	35.64	35.64	+0.55%	4,490
12/12/2025	35.42	35.44	35.42	35.44	+0.06%	300
12/11/2025	35.42	35.42	35.42	35.42	+3.65%	100
12/10/2025	34.11	34.17	33.99	34.17	+0.17%	4,410