S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Citba Financial (CBAF)

OTC

$39.98+$0.48 (+1.22%)

Price as of Aug 03, 2026

N/A
Market Cap
44.11%
1-Year Change
Banks - Regional
Industry

1 Month
+7.33%

Low Price$37.14

High Price$39.98
3 Months
+1.64%

Low Price$37.14

High Price$39.98
1 Year
+44.11%

Low Price$27.74

High Price$39.63

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	39.68	39.99	39.68	39.98	+1.22%	1,158
07/31/2026	39.09	39.50	39.09	39.50	+1.72%	1,150
07/30/2026	38.69	38.90	38.69	38.83	+0.42%	1,450
07/29/2026	38.67	38.67	38.67	38.67	+0.05%	450
07/28/2026	38.65	38.65	38.51	38.65	+0.35%	700
07/27/2026	38.65	38.65	38.52	38.52	-0.61%	824
07/24/2026	38.57	38.75	38.57	38.75	+0.65%	1,465
07/22/2026	38.58	38.58	38.47	38.50	+0.51%	1,026
07/21/2026	38.31	38.31	38.31	38.31	+0.14%	108
07/20/2026	38.25	38.25	38.25	38.25	+0.66%	100
07/17/2026	37.65	38.00	37.65	38.00	+2.32%	551
07/15/2026	$0.26 Dividend
07/14/2026	37.15	37.15	37.14	37.14	-0.13%	1,500
07/13/2026	37.19	37.19	37.19	37.19	-0.07%	1,001
07/07/2026	37.23	37.24	37.21	37.21	-0.04%	796
07/06/2026	37.24	37.24	36.74	37.23	-0.05%	10,127
07/02/2026	37.25	37.25	37.25	37.25	+0.03%	100
06/30/2026	37.25	37.25	37.24	37.24	-1.32%	6,285
06/29/2026	38.25	38.25	37.74	37.74	-1.45%	2,857
06/24/2026	38.53	38.53	38.24	38.29	-1.13%	5,846
06/17/2026	38.73	38.73	38.73	38.73	0.00%	200
06/10/2026	38.73	38.73	38.73	38.73	0.00%	200
06/09/2026	38.78	38.78	38.73	38.73	0.00%	3,310
06/05/2026	38.73	38.73	38.73	38.73	-0.61%	1,500
06/02/2026	38.88	38.97	38.73	38.97	+0.59%	16,940
05/27/2026	38.81	38.83	38.74	38.74	-0.13%	1,224
05/22/2026	38.79	38.79	38.79	38.79	0.00%	3,318
05/21/2026	38.79	38.79	38.79	38.79	-1.24%	500
05/13/2026	39.28	39.28	39.28	39.28	+0.28%	200
05/11/2026	39.16	39.16	39.16	39.16	-0.43%	100
04/27/2026	39.33	39.33	39.33	39.33	+0.58%	100
04/14/2026	$0.24 Dividend
04/13/2026	39.38	39.38	39.11	39.11	-0.70%	250
04/09/2026	39.38	39.38	39.38	39.38	+0.05%	1,150
04/08/2026	39.36	39.36	39.36	39.36	+0.03%	100
04/06/2026	39.35	39.35	39.35	39.35	+0.03%	1,000
04/02/2026	39.33	39.34	39.33	39.34	+0.23%	300
03/31/2026	39.25	39.25	39.25	39.25	-0.58%	200
03/30/2026	39.49	39.49	39.48	39.48	-0.17%	1,200
03/27/2026	39.55	39.55	39.55	39.55	+0.02%	2,000
03/25/2026	39.54	39.54	39.54	39.54	-0.22%	100
03/24/2026	39.63	39.64	39.63	39.63	+0.37%	1,100
03/23/2026	39.48	39.48	39.48	39.48	-0.21%	58,141
03/16/2026	39.53	39.56	39.53	39.56	+0.08%	1,400
03/13/2026	39.53	39.53	39.53	39.53	+0.02%	200
03/12/2026	39.24	39.52	39.09	39.52	+0.60%	300
03/06/2026	39.28	39.28	39.28	39.28	-0.62%	500
03/05/2026	39.53	39.59	39.53	39.53	+0.38%	1,400
03/03/2026	39.58	39.58	39.38	39.38	0.00%	1,200
02/26/2026	39.38	39.38	39.38	39.38	-0.50%	120
02/24/2026	39.58	39.58	39.58	39.58	0.00%	492
02/23/2026	39.58	39.58	39.58	39.58	+0.12%	1,400
02/20/2026	39.53	39.53	39.53	39.53	+0.12%	3,520
02/18/2026	39.48	39.48	39.48	39.48	+0.88%	145
02/17/2026	39.14	39.14	39.14	39.14	+0.13%	701
02/10/2026	39.48	39.48	39.09	39.09	-1.00%	3,444
02/09/2026	39.48	39.48	39.48	39.48	0.00%	1,000
02/06/2026	38.94	39.48	38.94	39.48	+2.56%	2,575
02/05/2026	38.49	38.49	38.49	38.49	-1.14%	500
02/04/2026	38.94	38.94	38.94	38.94	+1.15%	1,291
02/03/2026	38.49	38.49	38.49	38.49	0.00%	500
02/02/2026	37.41	38.49	37.41	38.49	+4.00%	3,433
01/28/2026	37.01	37.01	37.01	37.01	+0.23%	800
01/22/2026	36.92	36.93	36.92	36.93	+0.56%	700
01/14/2026	36.72	36.72	36.72	36.72	+0.37%	120
01/14/2026	$0.24 Dividend
01/12/2026	36.59	36.59	36.59	36.59	+0.03%	400
01/08/2026	36.58	36.58	36.58	36.58	+0.13%	100
01/07/2026	36.53	36.53	36.53	36.53	+0.65%	2,560
01/05/2026	36.78	37.02	36.30	36.30	-1.96%	3,000
12/29/2025	37.02	37.02	37.02	37.02	+2.03%	100
12/19/2025	35.89	36.29	35.89	36.29	-1.99%	800
12/17/2025	36.82	37.27	36.82	37.02	+0.67%	2,200
12/16/2025	36.78	36.78	36.78	36.78	+2.60%	100
12/15/2025	35.84	35.84	35.84	35.84	+0.55%	4,490
12/12/2025	35.63	35.65	35.63	35.65	+0.06%	300
12/11/2025	35.63	35.63	35.63	35.63	+3.65%	100
12/10/2025	34.31	34.37	34.19	34.37	+0.17%	4,410
12/09/2025	33.75	34.31	33.75	34.31	+1.57%	500
12/08/2025	33.78	33.78	33.78	33.78	+1.32%	100
12/03/2025	33.29	33.34	33.08	33.34	+0.90%	600
12/02/2025	32.85	33.05	32.85	33.05	+0.59%	1,632
12/01/2025	32.85	32.85	32.85	32.85	+1.52%	750
11/28/2025	32.36	32.36	32.36	32.36	0.00%	1,020
11/24/2025	32.36	32.36	32.36	32.36	+3.13%	100
11/20/2025	31.38	31.38	31.38	31.38	0.00%	400
11/19/2025	30.71	31.38	30.71	31.38	+2.24%	2,600
11/14/2025	30.70	30.70	30.70	30.70	+0.48%	520
11/07/2025	30.55	30.55	30.55	30.55	-1.89%	100
11/06/2025	31.14	31.14	31.14	31.14	+0.79%	120
11/04/2025	30.89	30.89	30.89	30.89	+3.28%	1,000
10/24/2025	29.91	29.91	29.91	29.91	-9.09%	12,000
10/23/2025	32.90	32.90	32.90	32.90	+8.23%	100
10/17/2025	29.91	30.40	29.91	30.40	+5.51%	2,333
10/15/2025	$0.22 Dividend
10/06/2025	28.81	28.81	28.81	28.81	-1.33%	476
10/01/2025	28.72	29.20	28.72	29.20	+3.45%	21,900
09/24/2025	28.23	28.23	28.23	28.23	+0.87%	675
08/22/2025	27.79	27.99	27.74	27.99	+0.70%	946
08/21/2025	28.02	28.02	27.79	27.79	-1.55%	500