• N/A
    Market Cap
  • 20.85%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    0.00%
    Low Price$124.08
    High Price$124.08
  • 3 Months
    0.00%
    Low Price$124.08
    High Price$124.08
  • 1 Year
    +8.03%
    Low Price$97.63
    High Price$124.08
Date
Open
High
Low
Close
Change (%)
Volume
05/07/2026
124.08
124.08
124.08
124.08
+3.55%
684
03/03/2026
119.83
119.83
119.83
119.83
+19.56%
101
01/29/2026
104.50
104.50
100.23
100.23
+2.66%
1,938
01/22/2026
97.63
97.63
97.63
97.63
-10.20%
612
12/23/2025
108.72
108.72
108.72
108.72
+8.91%
101
11/18/2025
99.83
99.83
99.83
99.83
-12.13%
922
11/06/2025
113.61
113.61
113.61
113.61
+3.39%
1,143
10/30/2025
116.98
116.98
109.89
109.89
-2.10%
1,000
10/20/2025
112.00
112.25
112.00
112.25
+4.52%
457
09/23/2025
107.51
107.51
107.40
107.40
-4.79%
405
09/12/2025
112.00
112.80
112.00
112.80
+0.71%
334
09/11/2025
107.14
112.00
107.14
112.00
+3.18%
231
09/10/2025
108.55
108.55
108.55
108.55
-1.53%
295
08/06/2025
110.99
110.99
110.24
110.24
-4.14%
455
08/05/2025
115.00
115.00
115.00
115.00
+1.52%
400
08/01/2025
113.28
113.28
113.28
113.28
0.00%
130
07/25/2025
113.28
113.28
113.28
113.28
-3.14%
258
07/09/2025
116.95
116.95
116.95
116.95
+3.73%
1,474
07/08/2025
112.74
112.74
112.74
112.74
-7.21%
604
06/27/2025
121.50
121.50
121.50
121.50
-0.24%
3,100
06/25/2025
117.70
121.80
117.70
121.80
+0.26%
216
06/24/2025
121.48
121.48
121.48
121.48
+6.51%
148
06/18/2025
114.05
114.05
114.05
114.05
+1.67%
250
06/16/2025
114.19
117.90
112.18
112.18
-0.53%
740
06/13/2025
112.78
112.78
112.78
112.78
-1.33%
100
06/12/2025
114.30
114.30
114.30
114.30
-0.49%
2,023
06/11/2025
114.82
114.87
114.82
114.86
0.00%
1,426