• N/A
    Market Cap
  • 9.22%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +1.23%
    Low Price$122.27
    High Price$125.60
  • 3 Months
    +4.82%
    Low Price$117.00
    High Price$125.60
  • 1 Year
    +9.22%
    Low Price$97.63
    High Price$125.60
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
124.50
125.60
124.50
125.60
+2.72%
697
07/29/2026
122.27
122.27
122.27
122.27
+4.50%
431
07/20/2026
117.00
117.00
117.00
117.00
-5.71%
148
05/07/2026
124.08
124.08
124.08
124.08
+3.55%
684
03/03/2026
119.83
119.83
119.83
119.83
+19.56%
101
01/29/2026
104.50
104.50
100.23
100.23
+2.66%
1,938
01/22/2026
97.63
97.63
97.63
97.63
-10.20%
612
12/23/2025
108.72
108.72
108.72
108.72
+8.91%
101
11/18/2025
99.83
99.83
99.83
99.83
-12.13%
922
11/06/2025
113.61
113.61
113.61
113.61
+3.39%
1,143
10/30/2025
116.98
116.98
109.89
109.89
-2.10%
1,000
10/20/2025
112.00
112.25
112.00
112.25
+4.52%
457
09/23/2025
107.51
107.51
107.40
107.40
-4.79%
405
09/12/2025
112.00
112.80
112.00
112.80
+0.71%
334
09/11/2025
107.14
112.00
107.14
112.00
+3.18%
231
09/10/2025
108.55
108.55
108.55
108.55
0.00%
295