CBAUF | Cwth Bk Australi | Historical Data | TradeSmith

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Cwth Bk Australi (CBAUF)

OTC

$106.54-$4.54 (-4.09%)

Price as of Sep 28, 2026

N/A
Market Cap
-0.80%
1-Year Change
Banks - Diversified
Industry

1 Month
-15.18%

Low Price$106.54

High Price$111.08
3 Months
-14.14%

Low Price$106.54

High Price$125.60
1 Year
-0.80%

Low Price$97.63

High Price$125.60

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/28/2026	106.54	106.54	106.54	106.54	-4.09%	136
09/09/2026	111.08	111.08	111.08	111.08	-11.56%	345
08/04/2026	124.50	125.60	124.50	125.60	+2.72%	697
07/29/2026	122.27	122.27	122.27	122.27	+4.50%	431
07/20/2026	117.00	117.00	117.00	117.00	-5.71%	148
05/07/2026	124.08	124.08	124.08	124.08	+3.55%	684
03/03/2026	119.83	119.83	119.83	119.83	+19.56%	101
01/29/2026	104.50	104.50	100.23	100.23	+2.66%	1,938
01/22/2026	97.63	97.63	97.63	97.63	-10.20%	612
12/23/2025	108.72	108.72	108.72	108.72	+8.91%	101
11/18/2025	99.83	99.83	99.83	99.83	-12.13%	922
11/06/2025	113.61	113.61	113.61	113.61	+3.39%	1,143
10/30/2025	116.98	116.98	109.89	109.89	-2.10%	1,000
10/20/2025	112.00	112.25	112.00	112.25	0.00%	457