2m 2m 2m 2m 2m 2m 2m
Cwth Bk Australi (CBAUF)
OTC
$122.27+$5.27 (+4.50%)
Price as of Jul 29, 2026- N/AMarket Cap
- 7.94%1-Year Change
- Banks - DiversifiedIndustry
Cwth Bk Australi (CBAUF)
$122.27+$5.27 (+4.50%)
- 1 Month-1.46%Low Price$117.00High Price$122.27
- 3 Months+2.04%Low Price$117.00High Price$124.08
- 1 Year+7.94%Low Price$97.63High Price$124.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/29/2026 | 122.27 | 122.27 | 122.27 | 122.27 | +4.50% | 431 |
07/20/2026 | 117.00 | 117.00 | 117.00 | 117.00 | -5.71% | 148 |
05/07/2026 | 124.08 | 124.08 | 124.08 | 124.08 | +3.55% | 684 |
03/03/2026 | 119.83 | 119.83 | 119.83 | 119.83 | +19.56% | 101 |
01/29/2026 | 104.50 | 104.50 | 100.23 | 100.23 | +2.66% | 1,938 |
01/22/2026 | 97.63 | 97.63 | 97.63 | 97.63 | -10.20% | 612 |
12/23/2025 | 108.72 | 108.72 | 108.72 | 108.72 | +8.91% | 101 |
11/18/2025 | 99.83 | 99.83 | 99.83 | 99.83 | -12.13% | 922 |
11/06/2025 | 113.61 | 113.61 | 113.61 | 113.61 | +3.39% | 1,143 |
10/30/2025 | 116.98 | 116.98 | 109.89 | 109.89 | -2.10% | 1,000 |
10/20/2025 | 112.00 | 112.25 | 112.00 | 112.25 | +4.52% | 457 |
09/23/2025 | 107.51 | 107.51 | 107.40 | 107.40 | -4.79% | 405 |
09/12/2025 | 112.00 | 112.80 | 112.00 | 112.80 | +0.71% | 334 |
09/11/2025 | 107.14 | 112.00 | 107.14 | 112.00 | +3.18% | 231 |
09/10/2025 | 108.55 | 108.55 | 108.55 | 108.55 | -1.53% | 295 |
08/06/2025 | 110.99 | 110.99 | 110.24 | 110.24 | -4.14% | 455 |
08/05/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0.00% | 400 |