• N/A
    Market Cap
  • 35.80%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.36%
    Low Price$13.21
    High Price$13.90
  • 3 Months
    +20.57%
    Low Price$11.25
    High Price$13.90
  • 1 Year
    +35.80%
    Low Price$10.14
    High Price$13.90
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
13.90
13.90
13.66
13.80
-0.73%
1,380
08/20/2026
13.90
14.08
13.90
13.90
+0.72%
4,850
08/18/2026
13.61
13.80
13.60
13.80
+1.64%
2,270
08/17/2026
13.50
13.72
13.50
13.58
-0.86%
990
08/14/2026
13.70
13.70
13.70
13.70
+1.45%
101
08/13/2026
13.50
13.50
13.50
13.50
0.00%
1,300
08/12/2026
13.58
13.58
13.50
13.50
-0.52%
5,900
08/10/2026
13.56
13.57
13.54
13.57
+0.58%
2,453
08/07/2026
13.69
13.69
13.49
13.49
-1.22%
2,701
08/07/2026
$0.13 Dividend
08/06/2026
13.63
13.67
13.61
13.66
+0.14%
6,537
08/05/2026
13.63
13.64
13.63
13.64
-0.26%
8,810
08/04/2026
13.48
13.67
13.46
13.67
+2.00%
4,091
08/03/2026
13.40
13.41
13.40
13.41
-0.73%
3,354
07/31/2026
13.36
13.51
13.36
13.51
+1.34%
670
07/29/2026
13.32
13.36
13.32
13.33
-0.22%
1,367
07/28/2026
13.41
13.42
13.36
13.36
+1.16%
2,897
07/24/2026
13.38
13.38
13.21
13.21
-1.65%
2,824
07/22/2026
13.43
13.43
13.43
13.43
-0.40%
358
07/21/2026
13.40
13.48
13.40
13.48
+0.40%
634
07/20/2026
13.38
13.43
13.38
13.43
+0.37%
10,450
07/17/2026
13.42
13.42
13.38
13.38
-0.30%
6,508
07/16/2026
13.28
13.42
13.28
13.42
+1.80%
1,961
07/15/2026
13.33
13.33
13.18
13.18
+0.38%
7,581
07/13/2026
13.24
13.24
13.13
13.13
-1.12%
9,100
07/10/2026
13.29
13.29
13.28
13.28
+0.41%
4,076
07/09/2026
13.22
13.22
13.22
13.22
+2.03%
100
07/08/2026
13.11
13.13
12.96
12.96
-2.75%
10,995
07/07/2026
12.98
13.33
12.98
13.33
+1.74%
8,219
07/06/2026
13.10
13.10
13.10
13.10
+0.38%
650
07/02/2026
12.97
13.05
12.97
13.05
+0.61%
601
07/01/2026
12.54
12.97
12.54
12.97
+4.30%
6,604
06/30/2026
12.46
12.46
12.44
12.44
-1.57%
2,400
06/29/2026
12.63
12.63
12.63
12.63
+2.00%
450
06/26/2026
12.38
12.39
12.38
12.39
+0.08%
6,900
06/25/2026
12.29
12.39
12.29
12.38
+1.54%
3,877
06/24/2026
12.08
12.20
12.08
12.19
+1.95%
17,008
06/23/2026
11.79
11.99
11.79
11.96
+2.14%
1,985
06/22/2026
11.52
11.70
11.52
11.70
+1.70%
3,809
06/18/2026
11.49
11.52
11.05
11.51
+1.80%
22,218
06/17/2026
11.58
11.58
11.30
11.31
-2.23%
11,900
06/16/2026
11.58
11.58
11.56
11.56
+1.21%
302
06/15/2026
11.43
11.47
11.43
11.43
+0.26%
1,963
06/12/2026
11.38
11.53
11.38
11.40
0.00%
9,769
06/10/2026
11.40
11.40
11.40
11.40
-1.20%
1,440
06/09/2026
11.53
11.53
11.53
11.53
+1.35%
1,250
06/05/2026
11.40
11.40
11.32
11.38
+0.01%
5,263
06/04/2026
11.31
11.40
11.30
11.38
+0.73%
7,480
06/03/2026
11.30
11.30
11.25
11.30
-0.35%
6,496
06/02/2026
11.35
11.35
11.27
11.34
+0.18%
3,630
06/01/2026
11.30
11.40
11.30
11.32
+0.26%
11,978
05/29/2026
11.31
11.35
11.06
11.29
-0.52%
7,628
05/28/2026
11.30
11.35
11.29
11.35
+0.88%
5,532
05/27/2026
11.34
11.34
11.25
11.25
-0.44%
724
05/22/2026
11.30
11.30
11.30
11.30
-1.30%
935
05/20/2026
11.45
11.45
11.45
11.45
+1.76%
355
05/19/2026
11.08
11.46
11.08
11.25
+0.98%
6,202
05/15/2026
11.08
11.14
11.08
11.14
-0.53%
630
05/14/2026
11.20
11.20
11.17
11.20
+0.98%
900
05/13/2026
11.17
11.17
11.07
11.09
-0.89%
7,055
05/12/2026
11.19
11.19
11.19
11.19
-0.57%
100
05/11/2026
11.48
11.48
11.25
11.25
-1.94%
4,121
05/08/2026
11.83
11.83
11.38
11.47
-1.66%
3,125
05/08/2026
$0.13 Dividend
05/07/2026
11.72
11.72
11.23
11.67
+1.19%
1,468
05/06/2026
11.52
11.53
11.52
11.53
+0.86%
1,200
05/05/2026
11.48
11.52
11.43
11.43
-0.34%
1,178
05/04/2026
11.28
11.47
11.28
11.47
+2.18%
2,001
05/01/2026
11.09
11.24
11.09
11.23
0.00%
921
04/30/2026
11.18
11.23
11.18
11.23
+1.24%
2,191
04/29/2026
10.98
11.28
10.98
11.09
+0.98%
7,328
04/28/2026
10.97
11.10
10.88
10.98
+1.36%
9,873
04/27/2026
11.03
11.03
10.83
10.83
+0.45%
10,685
04/24/2026
10.71
10.96
10.68
10.79
+2.55%
22,197
04/23/2026
10.48
10.54
10.44
10.52
-0.87%
15,665
04/22/2026
10.58
10.61
10.44
10.61
+0.56%
11,498
04/21/2026
10.72
10.72
10.55
10.55
-0.55%
5,904
04/20/2026
10.61
10.64
10.61
10.61
-0.28%
1,634
04/17/2026
10.57
10.64
10.52
10.64
+0.93%
3,728
04/16/2026
10.53
10.54
10.52
10.54
+0.19%
1,450
04/15/2026
10.58
10.58
10.52
10.52
-1.01%
1,703
04/14/2026
10.64
10.64
10.63
10.63
+1.03%
530
04/13/2026
10.59
10.60
10.52
10.52
+0.09%
2,150
04/10/2026
10.51
10.51
10.51
10.51
-0.28%
200
04/09/2026
10.54
10.54
10.54
10.54
+0.19%
120
04/08/2026
10.62
10.69
10.52
10.52
-1.01%
11,126
04/07/2026
10.63
10.63
10.59
10.63
-0.55%
900
04/06/2026
10.69
10.69
10.69
10.69
+0.65%
200
04/02/2026
10.62
10.62
10.62
10.62
0.00%
340
03/31/2026
10.54
10.62
10.52
10.62
+1.21%
1,306
03/30/2026
10.52
10.59
10.49
10.49
-2.64%
13,700
03/25/2026
10.78
10.78
10.78
10.78
0.00%
500
03/24/2026
10.78
10.78
10.78
10.78
+2.23%
1,025
03/23/2026
10.51
10.54
10.51
10.54
+0.28%
500
03/20/2026
10.51
10.51
10.51
10.51
-0.84%
600
03/19/2026
10.52
10.60
10.52
10.60
+0.57%
1,196
03/18/2026
10.54
10.54
10.54
10.54
0.00%
2,400
03/17/2026
10.79
10.79
10.47
10.54
-1.92%
58,665
03/16/2026
10.96
10.96
10.75
10.75
-0.36%
3,702
03/13/2026
10.88
11.08
10.77
10.79
0.00%
32,270