• N/A
    Market Cap
  • 16.54%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.23%
    Low Price$11.19
    High Price$11.90
  • 3 Months
    -2.98%
    Low Price$10.70
    High Price$11.90
  • 1 Year
    +11.22%
    Low Price$10.20
    High Price$12.25
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.40
11.40
11.35
11.40
-0.35%
6,496
06/02/2026
11.45
11.45
11.37
11.44
+0.18%
3,630
06/01/2026
11.40
11.50
11.40
11.42
+0.26%
11,978
05/29/2026
11.41
11.45
11.16
11.39
-0.52%
7,628
05/28/2026
11.40
11.45
11.40
11.45
+0.88%
5,532
05/27/2026
11.44
11.44
11.35
11.35
-0.44%
724
05/22/2026
11.40
11.40
11.40
11.40
-1.30%
935
05/20/2026
11.55
11.55
11.55
11.55
+1.76%
355
05/19/2026
11.18
11.56
11.18
11.35
+0.98%
6,202
05/15/2026
11.18
11.24
11.18
11.24
-0.53%
630
05/14/2026
11.30
11.30
11.27
11.30
+0.98%
900
05/13/2026
11.27
11.27
11.17
11.19
-0.89%
7,055
05/12/2026
11.29
11.29
11.29
11.29
-0.57%
100
05/11/2026
11.59
11.59
11.36
11.36
-1.94%
4,121
05/08/2026
11.94
11.94
11.48
11.58
-1.66%
3,125
05/08/2026
$0.13 Dividend
05/07/2026
11.82
11.82
11.33
11.78
+1.19%
1,468
05/06/2026
11.63
11.64
11.63
11.64
+0.86%
1,200
05/05/2026
11.59
11.63
11.54
11.54
-0.34%
1,178
05/04/2026
11.38
11.58
11.38
11.58
+2.18%
2,001
05/01/2026
11.19
11.34
11.19
11.33
0.00%
921
04/30/2026
11.28
11.33
11.28
11.33
+1.24%
2,191
04/29/2026
11.08
11.38
11.08
11.19
+0.98%
7,328
04/28/2026
11.07
11.20
10.98
11.08
+1.36%
9,873
04/27/2026
11.13
11.13
10.93
10.93
+0.45%
10,685
04/24/2026
10.81
11.06
10.78
10.88
+2.55%
22,197
04/23/2026
10.58
10.64
10.54
10.61
-0.87%
15,665
04/22/2026
10.68
10.71
10.54
10.71
+0.56%
11,498
04/21/2026
10.82
10.82
10.65
10.65
-0.55%
5,904
04/20/2026
10.71
10.74
10.71
10.71
-0.28%
1,634
04/17/2026
10.66
10.74
10.62
10.74
+0.93%
3,728
04/16/2026
10.63
10.64
10.62
10.64
+0.19%
1,450
04/15/2026
10.68
10.68
10.62
10.62
-1.01%
1,703
04/14/2026
10.74
10.74
10.73
10.73
+1.03%
530
04/13/2026
10.69
10.70
10.62
10.62
+0.09%
2,150
04/10/2026
10.61
10.61
10.61
10.61
-0.28%
200
04/09/2026
10.64
10.64
10.64
10.64
+0.19%
120
04/08/2026
10.72
10.79
10.62
10.62
-1.01%
11,126
04/07/2026
10.73
10.73
10.69
10.73
-0.55%
900
04/06/2026
10.79
10.79
10.79
10.79
+0.65%
200
04/02/2026
10.72
10.72
10.72
10.72
0.00%
340
03/31/2026
10.64
10.72
10.62
10.72
+1.21%
1,306
03/30/2026
10.62
10.69
10.59
10.59
-2.64%
13,700
03/25/2026
10.87
10.87
10.87
10.87
0.00%
500
03/24/2026
10.87
10.87
10.87
10.87
+2.23%
1,025
03/23/2026
10.61
10.64
10.61
10.64
+0.28%
500
03/20/2026
10.61
10.61
10.61
10.61
-0.84%
600
03/19/2026
10.62
10.70
10.62
10.70
+0.57%
1,196
03/18/2026
10.64
10.64
10.64
10.64
0.00%
2,400
03/17/2026
10.88
10.88
10.57
10.64
-1.92%
58,665
03/16/2026
11.06
11.06
10.84
10.84
-0.36%
3,702
03/13/2026
10.98
11.18
10.86
10.88
0.00%
32,270
03/12/2026
11.43
11.43
10.88
10.88
-5.17%
20,155
03/11/2026
11.48
11.48
11.48
11.48
-0.15%
9,430
03/10/2026
11.53
11.53
11.41
11.50
-1.00%
1,725
03/09/2026
11.64
11.68
11.53
11.61
-0.13%
5,976
03/06/2026
11.64
11.64
11.63
11.63
-0.93%
800
03/05/2026
11.73
11.74
11.68
11.74
+0.08%
1,452
03/04/2026
11.65
11.73
11.65
11.73
+0.11%
2,015
03/03/2026
11.68
11.71
11.63
11.71
-0.11%
3,913
03/02/2026
11.73
11.73
11.68
11.73
-0.36%
5,151
02/27/2026
11.78
11.78
11.71
11.77
+0.26%
4,689
02/26/2026
11.82
11.82
11.63
11.74
-0.06%
721
02/24/2026
11.88
11.88
11.63
11.75
-2.14%
5,981
02/23/2026
12.00
12.00
12.00
12.00
0.00%
1,251
02/20/2026
12.07
12.07
12.00
12.00
0.00%
1,160
02/19/2026
12.00
12.01
12.00
12.00
0.00%
8,023
02/18/2026
12.00
12.00
12.00
12.00
0.00%
1,000
02/17/2026
12.01
12.01
12.00
12.00
+0.03%
1,600
02/13/2026
12.00
12.00
12.00
12.00
+0.008%
100
02/13/2026
$0.13 Dividend
02/12/2026
12.00
12.00
12.00
12.00
0.00%
100
02/11/2026
11.95
12.00
11.89
12.00
+0.41%
2,743
02/10/2026
11.64
11.95
11.60
11.95
+2.95%
2,911
02/09/2026
11.65
11.65
11.61
11.61
0.00%
2,510
02/06/2026
11.61
11.65
11.61
11.61
+2.33%
21,670
02/05/2026
11.34
11.34
11.34
11.34
-2.28%
184
02/04/2026
11.57
11.65
11.46
11.61
+0.51%
6,014
02/03/2026
11.63
11.63
11.51
11.55
-0.51%
11,460
02/02/2026
11.72
11.75
11.51
11.61
+1.05%
20,125
01/30/2026
11.46
11.49
11.46
11.49
+1.97%
803
01/28/2026
11.65
11.67
11.26
11.26
-0.86%
2,887
01/26/2026
11.36
11.36
11.36
11.36
-3.33%
476
01/23/2026
11.75
11.85
11.75
11.75
+0.08%
1,213
01/22/2026
11.75
11.75
11.74
11.74
+2.24%
1,172
01/21/2026
11.74
11.74
11.35
11.49
+0.02%
4,310
01/20/2026
11.48
11.48
11.48
11.48
-1.47%
205
01/16/2026
11.51
11.65
11.51
11.65
+1.28%
4,780
01/14/2026
11.26
11.59
11.26
11.51
+2.26%
5,000
01/13/2026
11.19
11.25
11.19
11.25
+2.59%
2,300
01/12/2026
11.05
11.05
10.97
10.97
+0.90%
28,116
01/09/2026
10.99
10.99
10.85
10.87
-0.37%
3,054
01/08/2026
10.78
10.92
10.78
10.91
+0.92%
3,600
01/07/2026
10.74
10.81
10.47
10.81
+0.36%
4,105
01/06/2026
10.63
10.82
10.63
10.77
+0.92%
11,085
01/05/2026
10.77
10.84
10.68
10.68
+0.28%
10,974
01/02/2026
10.77
10.77
10.53
10.65
-1.16%
491
12/31/2025
10.81
10.81
10.70
10.77
-0.38%
10,160
12/29/2025
10.79
10.81
10.79
10.81
+0.36%
4,950
12/26/2025
10.77
10.77
10.77
10.77
-0.09%
101