• N/A
    Market Cap
  • 30.34%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +15.22%
    Low Price$11.41
    High Price$13.45
  • 3 Months
    +24.80%
    Low Price$10.73
    High Price$13.45
  • 1 Year
    +30.34%
    Low Price$10.31
    High Price$13.45
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
13.36
13.36
13.25
13.25
-1.12%
9,100
07/10/2026
13.41
13.41
13.40
13.40
+0.41%
4,076
07/09/2026
13.35
13.35
13.35
13.35
+2.03%
100
07/08/2026
13.23
13.25
13.08
13.08
-2.75%
10,995
07/07/2026
13.10
13.45
13.10
13.45
+1.74%
8,219
07/06/2026
13.22
13.22
13.22
13.22
+0.38%
650
07/02/2026
13.09
13.17
13.09
13.17
+0.61%
601
07/01/2026
12.65
13.09
12.65
13.09
+4.30%
6,604
06/30/2026
12.58
12.58
12.55
12.55
-1.57%
2,400
06/29/2026
12.75
12.75
12.75
12.75
+2.00%
450
06/26/2026
12.49
12.50
12.49
12.50
+0.08%
6,900
06/25/2026
12.41
12.50
12.41
12.49
+1.54%
3,877
06/24/2026
12.19
12.32
12.19
12.30
+1.95%
17,008
06/23/2026
11.90
12.10
11.90
12.07
+2.14%
1,985
06/22/2026
11.63
11.81
11.63
11.81
+1.70%
3,809
06/18/2026
11.60
11.63
11.15
11.62
+1.80%
22,218
06/17/2026
11.69
11.69
11.40
11.41
-2.23%
11,900
06/16/2026
11.69
11.69
11.67
11.67
+1.21%
302
06/15/2026
11.53
11.57
11.53
11.53
+0.26%
1,963
06/12/2026
11.48
11.63
11.48
11.50
0.00%
9,769
06/10/2026
11.50
11.50
11.50
11.50
-1.20%
1,440
06/09/2026
11.64
11.64
11.64
11.64
+1.35%
1,250
06/05/2026
11.50
11.50
11.42
11.49
+0.01%
5,263
06/04/2026
11.42
11.50
11.40
11.48
+0.73%
7,480
06/03/2026
11.40
11.40
11.35
11.40
-0.35%
6,496
06/02/2026
11.45
11.45
11.37
11.44
+0.18%
3,630
06/01/2026
11.40
11.50
11.40
11.42
+0.26%
11,978
05/29/2026
11.41
11.45
11.16
11.39
-0.52%
7,628
05/28/2026
11.40
11.45
11.40
11.45
+0.88%
5,532
05/27/2026
11.44
11.44
11.35
11.35
-0.44%
724
05/22/2026
11.40
11.40
11.40
11.40
-1.30%
935
05/20/2026
11.55
11.55
11.55
11.55
+1.76%
355
05/19/2026
11.18
11.56
11.18
11.35
+0.98%
6,202
05/15/2026
11.18
11.24
11.18
11.24
-0.53%
630
05/14/2026
11.30
11.30
11.27
11.30
+0.98%
900
05/13/2026
11.27
11.27
11.17
11.19
-0.89%
7,055
05/12/2026
11.29
11.29
11.29
11.29
-0.57%
100
05/11/2026
11.59
11.59
11.36
11.36
-1.94%
4,121
05/08/2026
11.94
11.94
11.48
11.58
-1.66%
3,125
05/08/2026
$0.13 Dividend
05/07/2026
11.82
11.82
11.33
11.78
+1.19%
1,468
05/06/2026
11.63
11.64
11.63
11.64
+0.86%
1,200
05/05/2026
11.59
11.63
11.54
11.54
-0.34%
1,178
05/04/2026
11.38
11.58
11.38
11.58
+2.18%
2,001
05/01/2026
11.19
11.34
11.19
11.33
0.00%
921
04/30/2026
11.28
11.33
11.28
11.33
+1.24%
2,191
04/29/2026
11.08
11.38
11.08
11.19
+0.98%
7,328
04/28/2026
11.07
11.20
10.98
11.08
+1.36%
9,873
04/27/2026
11.13
11.13
10.93
10.93
+0.45%
10,685
04/24/2026
10.81
11.06
10.78
10.88
+2.55%
22,197
04/23/2026
10.58
10.64
10.54
10.61
-0.87%
15,665
04/22/2026
10.68
10.71
10.54
10.71
+0.56%
11,498
04/21/2026
10.82
10.82
10.65
10.65
-0.55%
5,904
04/20/2026
10.71
10.74
10.71
10.71
-0.28%
1,634
04/17/2026
10.66
10.74
10.62
10.74
+0.93%
3,728
04/16/2026
10.63
10.64
10.62
10.64
+0.19%
1,450
04/15/2026
10.68
10.68
10.62
10.62
-1.01%
1,703
04/14/2026
10.74
10.74
10.73
10.73
+1.03%
530
04/13/2026
10.69
10.70
10.62
10.62
+0.09%
2,150
04/10/2026
10.61
10.61
10.61
10.61
-0.28%
200
04/09/2026
10.64
10.64
10.64
10.64
+0.19%
120
04/08/2026
10.72
10.79
10.62
10.62
-1.01%
11,126
04/07/2026
10.73
10.73
10.69
10.73
-0.55%
900
04/06/2026
10.79
10.79
10.79
10.79
+0.65%
200
04/02/2026
10.72
10.72
10.72
10.72
0.00%
340
03/31/2026
10.64
10.72
10.62
10.72
+1.21%
1,306
03/30/2026
10.62
10.69
10.59
10.59
-2.64%
13,700
03/25/2026
10.87
10.87
10.87
10.87
0.00%
500
03/24/2026
10.87
10.87
10.87
10.87
+2.23%
1,025
03/23/2026
10.61
10.64
10.61
10.64
+0.28%
500
03/20/2026
10.61
10.61
10.61
10.61
-0.84%
600
03/19/2026
10.62
10.70
10.62
10.70
+0.57%
1,196
03/18/2026
10.64
10.64
10.64
10.64
0.00%
2,400
03/17/2026
10.88
10.88
10.57
10.64
-1.92%
58,665
03/16/2026
11.06
11.06
10.84
10.84
-0.36%
3,702
03/13/2026
10.98
11.18
10.86
10.88
0.00%
32,270
03/12/2026
11.43
11.43
10.88
10.88
-5.17%
20,155
03/11/2026
11.48
11.48
11.48
11.48
-0.15%
9,430
03/10/2026
11.53
11.53
11.41
11.50
-1.00%
1,725
03/09/2026
11.64
11.68
11.53
11.61
-0.13%
5,976
03/06/2026
11.64
11.64
11.63
11.63
-0.93%
800
03/05/2026
11.73
11.74
11.68
11.74
+0.08%
1,452
03/04/2026
11.65
11.73
11.65
11.73
+0.11%
2,015
03/03/2026
11.68
11.71
11.63
11.71
-0.11%
3,913
03/02/2026
11.73
11.73
11.68
11.73
-0.36%
5,151
02/27/2026
11.78
11.78
11.71
11.77
+0.26%
4,689
02/26/2026
11.82
11.82
11.63
11.74
-0.06%
721
02/24/2026
11.88
11.88
11.63
11.75
-2.14%
5,981
02/23/2026
12.00
12.00
12.00
12.00
0.00%
1,251
02/20/2026
12.07
12.07
12.00
12.00
0.00%
1,160
02/19/2026
12.00
12.01
12.00
12.00
0.00%
8,023
02/18/2026
12.00
12.00
12.00
12.00
0.00%
1,000
02/17/2026
12.01
12.01
12.00
12.00
+0.03%
1,600
02/13/2026
12.00
12.00
12.00
12.00
+0.008%
100
02/13/2026
$0.13 Dividend
02/12/2026
12.00
12.00
12.00
12.00
0.00%
100
02/11/2026
11.95
12.00
11.89
12.00
+0.41%
2,743
02/10/2026
11.64
11.95
11.60
11.95
+2.95%
2,911
02/09/2026
11.65
11.65
11.61
11.61
0.00%
2,510
02/06/2026
11.61
11.65
11.61
11.61
+2.33%
21,670