CBC | CENTRAL BANCO | Historical Data

S&P 500$7,722.60
+0.60%
2m
DOW 30$52,377.57
+0.03%
2m
NASDAQ 100$29,651.44
+1.29%
2m
Russell 2000$280.18
+1.15%
2m
Russell 1000$420.41
+0.56%
2m
S&P 400$3,657.50
+0.40%
2m
S&P 600$1,698.59
+0.54%
2m

CENTRAL BANCO (CBC)

NASDAQ

$35.29+$0.58 (+1.67%)

Price as of Oct 28, 2026 5:55 PM EDT

$8.3B
Market Cap
N/A
1-Year Change
Banks - Regional
Industry

1 Month
+8.27%

Low Price$31.25

High Price$34.83
3 Months
+8.67%

Low Price$31.25

High Price$34.83
1 Year
N/A

Low Price$22.56

High Price$34.83

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/27/2026	34.43	34.86	33.83	34.71	-0.34%	889,820
10/27/2026	$0.48 Earnings
10/26/2026	34.78	35.12	34.72	34.83	+0.46%	930,133
10/23/2026	34.20	34.76	34.17	34.67	+0.78%	742,110
10/22/2026	33.30	34.41	33.30	34.40	+3.30%	682,665
10/21/2026	33.66	34.00	33.13	33.30	-0.75%	1,038,332
10/20/2026	32.40	33.61	32.40	33.55	+3.55%	1,532,948
10/19/2026	33.36	33.55	32.38	32.40	-3.05%	879,509
10/16/2026	33.36	33.79	32.74	33.42	+0.51%	1,068,757
10/15/2026	32.62	33.29	32.35	33.25	+2.06%	938,162
10/14/2026	31.86	32.62	31.76	32.58	+0.46%	876,553
10/13/2026	32.82	33.15	32.07	32.43	-0.40%	712,165
10/12/2026	32.48	32.77	32.34	32.56	+0.43%	473,444
10/09/2026	32.25	32.52	32.17	32.42	+0.15%	589,356
10/08/2026	31.75	32.45	31.41	32.37	+1.60%	772,776
10/07/2026	31.87	32.11	31.59	31.86	-0.87%	490,106
10/06/2026	32.00	32.43	32.00	32.14	+0.66%	479,667
10/05/2026	31.95	32.21	31.66	31.93	-0.31%	756,789
10/02/2026	31.74	32.30	31.74	32.03	+1.55%	635,827
10/01/2026	31.20	31.59	30.53	31.54	+0.93%	1,228,943
09/30/2026	31.59	31.90	31.19	31.25	-1.30%	1,373,929
09/29/2026	31.90	32.08	31.27	31.66	-0.60%	941,434
09/28/2026	32.07	32.32	31.80	31.85	-0.66%	918,185
09/25/2026	32.15	32.34	31.95	32.06	+0.19%	1,142,257
09/24/2026	31.44	32.12	31.26	32.00	+2.01%	1,298,479
09/23/2026	31.52	31.98	31.22	31.37	-1.01%	1,194,839
09/22/2026	31.85	32.02	31.45	31.69	-0.38%	2,221,899
09/21/2026	31.77	31.99	31.49	31.81	-0.13%	2,303,238
09/18/2026	31.64	32.07	31.34	31.85	+0.57%	7,571,817
09/17/2026	31.60	32.18	31.30	31.67	+0.86%	2,633,818
09/16/2026	31.97	32.02	30.91	31.40	-1.78%	3,142,300
09/15/2026	32.55	32.82	31.78	31.97	-1.69%	1,296,414
09/14/2026	32.45	33.07	32.44	32.52	+0.34%	1,183,006
09/11/2026	32.34	32.59	32.14	32.41	+0.90%	1,403,067
09/10/2026	32.03	32.35	31.86	32.12	+0.22%	1,063,907
09/09/2026	32.24	32.62	31.90	32.05	-1.48%	1,260,893
09/08/2026	32.37	33.39	32.23	32.53	-0.34%	2,014,058
09/04/2026	32.68	33.01	32.58	32.64	-0.12%	599,079
09/03/2026	32.30	32.74	32.30	32.68	+1.18%	560,404
09/02/2026	31.58	32.30	31.52	32.30	+2.44%	529,120
09/01/2026	32.13	32.41	31.36	31.53	-1.79%	638,592
08/31/2026	32.39	32.79	31.99	32.11	-1.52%	669,631
08/28/2026	32.33	32.70	32.32	32.60	+0.43%	587,215
08/27/2026	32.21	32.68	31.97	32.46	+0.31%	695,231
08/26/2026	32.81	32.83	32.29	32.36	-0.92%	630,274
08/25/2026	32.54	32.85	32.15	32.66	+0.62%	860,239
08/24/2026	32.01	32.75	30.72	32.46	+1.56%	963,300
08/21/2026	32.02	32.31	31.40	31.96	-0.03%	773,435
08/21/2026	$0.12 Dividend
08/20/2026	30.92	32.01	30.79	31.97	+2.52%	644,364
08/19/2026	32.61	32.61	31.07	31.18	-3.69%	733,201
08/18/2026	32.48	32.67	32.23	32.38	-0.15%	872,933
08/17/2026	32.55	32.84	32.04	32.43	-0.37%	737,785
08/14/2026	33.05	33.35	32.54	32.55	-1.51%	522,793
08/13/2026	33.53	33.60	32.87	33.05	-0.99%	801,105
08/12/2026	32.88	33.52	32.63	33.37	+1.55%	1,341,187
08/11/2026	32.72	33.30	32.55	32.87	-0.15%	556,068
08/10/2026	33.12	33.49	32.85	32.92	-1.40%	957,155
08/07/2026	33.15	33.46	32.91	33.38	+0.60%	523,308
08/06/2026	33.11	33.69	32.72	33.19	+0.73%	703,896
08/05/2026	33.22	33.30	31.81	32.95	-0.87%	1,473,079
08/04/2026	32.26	33.63	32.09	33.24	+0.63%	889,856
08/04/2026	$0.47 Earnings
08/03/2026	32.84	33.41	32.71	33.03	+1.07%	411,243
07/31/2026	32.71	32.89	32.41	32.68	-0.09%	443,823
07/30/2026	32.48	32.90	31.88	32.71	+0.49%	370,834
07/29/2026	32.11	32.80	31.99	32.55	+0.68%	711,136
07/28/2026	32.01	32.48	30.05	32.33	+1.22%	788,484
07/27/2026	32.04	32.37	31.80	31.94	+0.06%	562,056
07/24/2026	31.68	32.19	31.59	31.92	+1.04%	388,639
07/23/2026	31.16	31.63	30.90	31.59	+0.83%	566,352
07/22/2026	31.65	31.65	31.08	31.33	-0.98%	544,944
07/21/2026	31.65	31.74	31.13	31.64	-0.03%	532,808
07/20/2026	31.54	31.81	31.42	31.65	+0.28%	442,963
07/17/2026	31.87	31.97	31.41	31.56	-1.12%	491,794
07/16/2026	31.16	32.15	31.16	31.92	+2.23%	720,203
07/15/2026	30.88	31.31	29.80	31.22	+1.36%	561,785
07/14/2026	30.99	31.40	30.60	30.80	-0.80%	478,829
07/13/2026	30.99	31.13	30.74	31.05	+0.19%	341,413
07/10/2026	30.94	31.45	30.78	30.99	-0.16%	492,112
07/09/2026	30.47	31.22	30.22	31.04	+1.90%	492,905
07/08/2026	30.87	30.96	30.20	30.47	-1.89%	412,382
07/07/2026	31.68	31.88	30.89	31.05	-1.95%	749,303
07/06/2026	31.14	31.83	30.97	31.67	+1.05%	1,452,585
07/02/2026	31.58	31.77	31.00	31.34	+0.32%	864,474
07/01/2026	30.32	31.27	30.21	31.24	+3.23%	868,656
06/30/2026	30.26	30.53	30.09	30.27	-0.20%	1,036,207
06/29/2026	30.15	30.44	29.24	30.33	+1.94%	868,967
06/26/2026	29.24	29.80	29.20	29.75	+1.91%	766,491
06/25/2026	29.42	29.80	28.74	29.19	-0.48%	641,404
06/24/2026	28.87	29.49	28.53	29.33	+1.59%	607,783
06/23/2026	28.33	28.95	27.77	28.87	+1.90%	820,104
06/22/2026	28.02	28.63	27.90	28.33	+0.74%	550,668
06/18/2026	27.73	28.34	26.99	28.12	+2.47%	2,203,153
06/17/2026	27.57	28.01	27.06	27.45	-0.54%	2,081,734
06/16/2026	28.00	28.20	27.44	27.60	-1.25%	1,057,415
06/15/2026	28.74	29.05	27.78	27.95	-2.57%	1,101,706
06/12/2026	28.71	28.82	28.39	28.68	+0.28%	779,837
06/11/2026	28.97	29.15	28.51	28.60	-1.27%	874,356
06/10/2026	28.69	29.03	28.52	28.97	+1.71%	537,662