CBGL | Cannabis Global | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Cannabis Global (CBGL)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of Sep 11, 2026

N/A
Market Cap
-99.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-99.00%

Low Price$0.000001

High Price$0.0001
3 Months
-99.00%

Low Price$0.000001

High Price$0.0001
1 Year
-99.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	1,624,400
09/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500,060
09/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	539,992
09/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
09/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,578
09/03/2026	0.0001	0.0001	0.00005	0.0001	0.00%	1,000,000
09/02/2026	0.0001	0.0001	0.00005	0.0001	0.00%	1,341,999
08/31/2026	0.0001	0.0001	0.000001	0.0001	0.00%	6,649,999
08/28/2026	0.0001	0.0001	0.00005	0.0001	0.00%	6,069,996
08/27/2026	0.0001	0.0001	0.000001	0.0001	+100.00%	2,170,994
08/26/2026	0.00005	0.00005	0.00005	0.00005	+4,900.00%	1,000,000
08/25/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	49,900
08/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,990,000
08/21/2026	0.00005	0.0001	0.00005	0.0001	0.00%	319,996
08/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	69,996
08/19/2026	0.0001	0.0001	0.00005	0.0001	0.00%	1,279,988
08/18/2026	0.00005	0.0001	0.00005	0.0001	0.00%	15,269,996
08/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	169,996
08/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	999,999
08/13/2026	0.000001	0.0001	0.000001	0.0001	0.00%	1,177,495
08/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	130,000
08/11/2026	0.000001	0.0001	0.000001	0.0001	0.00%	2,625,250
08/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
08/07/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	396,500
08/06/2026	0.000001	0.0001	0.000001	0.000001	0.00%	7,108,249
08/05/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	370,000
08/04/2026	0.000001	0.0001	0.000001	0.0001	0.00%	5,000,200
08/03/2026	0.0001	0.0001	0.000001	0.0001	0.00%	41,979,900
07/31/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,073,045
07/30/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	31,190,670
07/29/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	1,629,800
07/28/2026	0.00005	0.0001	0.000001	0.00005	+4,900.00%	9,345,575
07/27/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	16,185,000
07/24/2026	0.0001	0.0001	0.000001	0.0001	0.00%	1,334,065
07/23/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	111,927
07/22/2026	0.00005	0.0001	0.000001	0.000001	-99.00%	13,170,000
07/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	66,996
07/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,091,500
07/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
07/15/2026	0.0001	0.0001	0.000001	0.0001	0.00%	12,980,000
07/14/2026	0.0001	0.0001	0.00005	0.0001	0.00%	746,991
07/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
07/09/2026	0.000001	0.0001	0.000001	0.0001	0.00%	4,769,143
07/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,150,000
07/07/2026	0.00005	0.0001	0.00005	0.0001	0.00%	11,698
07/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,400,000
07/02/2026	0.0001	0.0001	0.000001	0.0001	0.00%	4,018,849
07/01/2026	0.0001	0.0001	0.00005	0.0001	0.00%	3,989,245
06/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	846,669
06/29/2026	0.0001	0.0001	0.00005	0.0001	0.00%	6,930,000
06/26/2026	0.0001	0.0001	0.00005	0.0001	0.00%	454,804
06/25/2026	0.0001	0.0001	0.000001	0.0001	0.00%	8,225,654
06/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,500,001
06/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,024,010
06/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,984,001
06/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,050,060
06/17/2026	0.0001	0.0001	0.00005	0.0001	0.00%	15,116,000
06/16/2026	0.0001	0.0001	0.00005	0.0001	0.00%	28,769,996
06/15/2026	0.0001	0.0001	0.000001	0.0001	0.00%	3,100,025
06/12/2026	0.0001	0.0001	0.00005	0.0001	0.00%	28,045,894
06/11/2026	0.0001	0.0001	0.000001	0.0001	0.00%	330,756,244
06/10/2026	0.0001	0.0002	0.00005	0.0001	0.00%	360,776,089
06/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	29,231,111
06/08/2026	0.0001	0.0001	0.00005	0.0001	0.00%	41,409,411
06/05/2026	0.0001	0.0001	0.00005	0.0001	0.00%	37,494,240
06/04/2026	0.0001	0.0001	0.00005	0.0001	0.00%	25,556,711
06/03/2026	0.000001	0.0001	0.000001	0.0001	0.00%	39,837,742
06/02/2026	0.0001	0.0001	0.000001	0.0001	0.00%	37,580,995
06/01/2026	0.0001	0.0001	0.000001	0.0001	0.00%	138,255,114
05/29/2026	0.0002	0.0002	0.000001	0.0001	-50.00%	366,007,785
05/28/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	1,312,048,566
05/27/2026	0.0001	0.0003	0.00010	0.0001	0.00%	1,252,091,255
05/26/2026	0.000001	0.0001	0.000001	0.0001	0.00%	7,483,522
05/22/2026	0.00005	0.0001	0.00005	0.0001	0.00%	1,200,050
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,030,602
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,470,000
05/19/2026	0.0001	0.0001	0.00005	0.0001	0.00%	18,029,000
05/18/2026	0.0001	0.0001	0.000001	0.0001	0.00%	37,370,000
05/15/2026	0.0001	0.0001	0.00005	0.0001	+100.00%	919,996
05/14/2026	0.0001	0.0001	0.00005	0.00005	-50.00%	13,474,000
05/13/2026	0.0001	0.0001	0.000001	0.0001	0.00%	10,068,100
05/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,135,000
05/11/2026	0.0001	0.0001	0.00005	0.0001	0.00%	14,490,000
05/08/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	94,400,001
05/07/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	3,178,286
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	600,000
05/05/2026	0.0001	0.0001	0.00005	0.0001	0.00%	13,001,000
05/04/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	85,013,097
05/01/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	85,613,866
04/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	18,760,000
04/29/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	66,390,263
04/28/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	41,001,098
04/27/2026	0.0001	0.0001	0.00006	0.0001	0.00%	167,320,000
04/24/2026	0.0001	0.0001	0.000001	0.0001	0.00%	31,955,577
04/23/2026	0.0002	0.0002	0.000001	0.0001	-33.33%	230,811,320
04/22/2026	0.0001	0.0002	0.00005	0.0002	+50.00%	124,645,406
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,500,000
04/20/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	850,900
04/17/2026	0.00005	0.0001	0.000001	0.000001	-99.00%	1,729,996
04/16/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,306,877