2m 2m 2m 2m 2m 2m 2m
Cannabis Global (CBGL)
OTC
$0.0001$0.00 (0.00%)
Price as of Jun 03, 2026- $656,419.00Market Cap
- 9,900.00%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Cannabis Global (CBGL)
$0.0001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.0002
- 3 Months0.00%Low Price$0.000001High Price$0.0002
- 1 Year0.00%Low Price$0.000001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 39,837,742 |
06/02/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 37,580,995 |
06/01/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 138,255,114 |
05/29/2026 | 0.0002 | 0.0002 | 0.000001 | 0.0001 | -50.00% | 366,007,785 |
05/28/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 1,312,048,566 |
05/27/2026 | 0.0001 | 0.0003 | 0.00010 | 0.0001 | 0.00% | 1,252,091,255 |
05/26/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 7,483,522 |
05/22/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 1,200,050 |
05/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,030,602 |
05/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,470,000 |
05/19/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 18,029,000 |
05/18/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 37,370,000 |
05/15/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | +100.00% | 919,996 |
05/14/2026 | 0.0001 | 0.0001 | 0.00005 | 0.00005 | -50.00% | 13,474,000 |
05/13/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 10,068,100 |
05/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,135,000 |
05/11/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 14,490,000 |
05/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 94,400,001 |
05/07/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 3,178,286 |
05/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 600,000 |
05/05/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 13,001,000 |
05/04/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 85,013,097 |
05/01/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 85,613,866 |
04/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 18,760,000 |
04/29/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 66,390,263 |
04/28/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 41,001,098 |
04/27/2026 | 0.0001 | 0.0001 | 0.00006 | 0.0001 | 0.00% | 167,320,000 |
04/24/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 31,955,577 |
04/23/2026 | 0.0002 | 0.0002 | 0.000001 | 0.0001 | -33.33% | 230,811,320 |
04/22/2026 | 0.0001 | 0.0002 | 0.00005 | 0.0002 | +50.00% | 124,645,406 |
04/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 50,500,000 |
04/20/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 850,900 |
04/17/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,729,996 |
04/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,306,877 |
04/15/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 3,001,838 |
04/14/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 219,996 |
04/10/2026 | 0.000001 | 0.00005 | 0.000001 | 0.000001 | 0.00% | 103,836 |
04/09/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 130,200 |
04/06/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 9,862,694 |
04/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,339,665 |
04/01/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,845,199 |
03/31/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 134,394 |
03/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 291,000 |
03/27/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 100,870 |
03/26/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 152,000 |
03/24/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 465,463 |
03/23/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 10,001,400 |
03/20/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 18,000 |
03/19/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 19,032,747 |
03/18/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 300,149 |
03/17/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 14,753,898 |
03/16/2026 | 0.00005 | 0.00005 | 0.000001 | 0.000001 | 0.00% | 48,500 |
03/13/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 285,183 |
03/12/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 10,930,025 |
03/11/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,405,900 |
03/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,014,900 |
03/09/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,334,437 |
03/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,000 |
03/05/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 2,600,000 |
03/04/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 1,366,149 |
03/03/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 1,520,588 |
02/27/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 19,340,669 |
02/26/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 200,856 |
02/25/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 4,724,000 |
02/24/2026 | 0.000001 | 0.00005 | 0.000001 | 0.00005 | 0.00% | 30,449 |
02/23/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | +4,900.00% | 2,900 |
02/20/2026 | 0.00005 | 0.00005 | 0.000001 | 0.000001 | 0.00% | 2,434,731 |
02/19/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -90.00% | 1,075,100 |
02/18/2026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | +900.00% | 149 |
02/17/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 9,949 |
02/13/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 23,107 |
02/12/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 820,000 |
02/09/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 2,560,000 |
02/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 48,224 |
02/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,611,196 |
02/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 82,472,404 |
02/03/2026 | 0.0001 | 0.0001 | 0.00005 | 0.00005 | -50.00% | 1,094,669 |
02/02/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 1,700,000 |
01/30/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 2,516,799 |
01/29/2026 | 0.00005 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 310,100 |
01/28/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,000,000 |
01/27/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 3,071,800 |
01/26/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 6,809,996 |
01/23/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 26,868,500 |
01/22/2026 | 0.0001 | 0.0002 | 0.000001 | 0.0002 | +19,900.00% | 81,563,500 |
01/21/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 1,210,198 |
01/20/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | -50.00% | 622,050 |
01/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,155,700 |
01/15/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 5,990,000 |
01/14/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 4,762,352 |
01/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -33.33% | 22,144,423 |
01/12/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +50.00% | 24,642,773 |
01/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 12,140,911 |
01/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,308,350 |
01/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 47,070,000 |
01/06/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 16,609,996 |
01/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 23,900,908 |
01/02/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 5,403,167 |
12/31/2025 | 0.00005 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 1,709,355 |
12/30/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,214,315 |