• N/A
    Market Cap
  • 96.08%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +1.52%
    Low Price$0.62
    High Price$0.75
  • 3 Months
    +6.35%
    Low Price$0.62
    High Price$0.94
  • 1 Year
    +96.08%
    Low Price$0.21
    High Price$0.94
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.71
0.71
0.67
0.67
-4.29%
160,867
06/02/2026
0.65
0.75
0.63
0.70
+11.77%
467,293
06/01/2026
0.64
0.67
0.62
0.63
-1.99%
184,408
05/29/2026
0.64
0.67
0.63
0.64
-1.70%
123,990
05/28/2026
0.63
0.65
0.63
0.65
+3.19%
148,976
05/27/2026
0.67
0.67
0.63
0.63
-5.97%
69,340
05/26/2026
0.65
0.68
0.65
0.67
+7.79%
106,454
05/22/2026
0.66
0.67
0.62
0.62
-5.73%
433,788
05/21/2026
0.69
0.69
0.65
0.66
-2.60%
279,283
05/20/2026
0.67
0.69
0.66
0.68
+1.68%
240,720
05/19/2026
0.71
0.71
0.67
0.67
-4.13%
675,532
05/18/2026
0.70
0.73
0.69
0.69
-0.64%
49,092
05/15/2026
0.71
0.73
0.68
0.70
-7.18%
524,861
05/14/2026
0.74
0.76
0.71
0.75
+0.53%
188,960
05/13/2026
0.84
0.84
0.72
0.75
+2.60%
266,046
05/12/2026
0.73
0.75
0.72
0.73
+0.31%
165,132
05/11/2026
0.71
0.74
0.70
0.73
+1.49%
196,939
05/08/2026
0.72
0.72
0.70
0.72
+3.91%
92,734
05/07/2026
0.71
0.73
0.69
0.69
0.00%
256,685
05/06/2026
0.68
0.71
0.67
0.69
+1.34%
246,635
05/05/2026
0.67
0.68
0.66
0.68
+3.17%
293,460
05/04/2026
0.68
0.68
0.65
0.66
-1.98%
119,788
05/01/2026
0.68
0.69
0.67
0.67
-0.99%
144,921
04/30/2026
0.67
0.68
0.65
0.68
+5.70%
258,925
04/29/2026
0.62
0.67
0.61
0.64
+2.61%
188,866
04/28/2026
0.62
0.63
0.61
0.63
-0.78%
89,145
04/27/2026
0.64
0.64
0.61
0.63
-2.01%
195,706
04/24/2026
0.67
0.67
0.64
0.64
-1.16%
131,461
04/23/2026
0.75
0.75
0.63
0.65
-1.15%
323,016
04/22/2026
0.64
0.68
0.64
0.66
-0.60%
147,236
04/21/2026
0.70
0.70
0.66
0.66
-5.12%
220,336
04/20/2026
0.69
0.73
0.69
0.70
-2.81%
182,102
04/17/2026
0.72
0.74
0.71
0.72
+1.41%
174,032
04/16/2026
0.71
0.72
0.70
0.71
+1.25%
91,463
04/15/2026
0.69
0.70
0.69
0.70
+1.77%
147,561
04/14/2026
0.68
0.70
0.68
0.69
+1.92%
341,148
04/13/2026
0.68
0.68
0.66
0.68
+2.11%
152,741
04/10/2026
0.68
0.69
0.65
0.66
-2.84%
540,975
04/09/2026
0.67
0.68
0.66
0.68
+2.94%
266,697
04/08/2026
0.71
0.71
0.64
0.66
+2.30%
286,359
04/07/2026
0.69
0.70
0.62
0.65
-3.28%
579,024
04/06/2026
0.69
0.69
0.67
0.67
-4.20%
92,991
04/02/2026
0.64
0.70
0.64
0.70
+2.39%
139,498
04/01/2026
0.69
0.71
0.67
0.68
+0.87%
160,465
03/31/2026
0.66
0.69
0.66
0.68
+3.97%
210,429
03/30/2026
0.75
0.75
0.64
0.65
-2.07%
140,429
03/27/2026
0.64
0.69
0.63
0.66
+1.46%
350,187
03/26/2026
0.68
0.68
0.64
0.65
-3.39%
314,415
03/25/2026
0.75
0.75
0.67
0.68
-9.82%
714,942
03/24/2026
0.73
0.79
0.71
0.75
+7.01%
262,317
03/23/2026
0.65
0.73
0.65
0.70
+6.34%
315,085
03/20/2026
0.73
0.73
0.64
0.66
-5.47%
458,418
03/19/2026
0.68
0.74
0.68
0.70
-6.95%
1,089,742
03/18/2026
0.70
0.78
0.70
0.75
-5.00%
503,451
03/17/2026
0.82
0.83
0.77
0.79
-3.07%
265,883
03/16/2026
0.85
0.87
0.79
0.82
-8.15%
374,481
03/13/2026
0.94
0.95
0.85
0.89
-5.30%
843,137
03/12/2026
0.99
0.99
0.80
0.94
+17.13%
802,857
03/11/2026
0.77
0.82
0.77
0.80
+4.49%
266,160
03/10/2026
0.68
0.80
0.67
0.77
+17.65%
394,805
03/09/2026
0.62
0.65
0.60
0.65
+5.33%
135,050
03/06/2026
0.71
0.71
0.58
0.62
-1.93%
106,357
03/05/2026
0.65
0.73
0.59
0.63
+3.54%
413,123
03/04/2026
0.62
0.62
0.60
0.61
-0.25%
73,706
03/03/2026
0.63
0.63
0.58
0.61
-5.28%
264,985
03/02/2026
0.73
0.73
0.62
0.64
-2.85%
240,243
02/27/2026
0.66
0.68
0.65
0.66
+0.44%
235,381
02/26/2026
0.68
0.71
0.64
0.66
-0.99%
252,549
02/25/2026
0.61
0.67
0.59
0.67
+11.16%
462,641
02/24/2026
0.59
0.60
0.58
0.60
+4.15%
557,110
02/23/2026
0.53
0.60
0.53
0.58
+1.00%
153,822
02/20/2026
0.57
0.58
0.56
0.57
+0.88%
118,969
02/19/2026
0.56
0.58
0.55
0.57
+2.75%
118,480
02/18/2026
0.57
0.57
0.53
0.55
+1.53%
91,357
02/17/2026
0.46
0.56
0.46
0.54
-2.31%
181,159
02/13/2026
0.56
0.57
0.54
0.55
+0.82%
119,141
02/12/2026
0.60
0.60
0.55
0.55
-5.40%
214,193
02/11/2026
0.59
0.59
0.57
0.58
-0.62%
128,876
02/10/2026
0.57
0.59
0.56
0.59
+3.23%
233,401
02/09/2026
0.57
0.59
0.54
0.57
+6.12%
242,342
02/06/2026
0.53
0.55
0.53
0.53
+4.71%
228,503
02/05/2026
0.54
0.54
0.51
0.51
-6.33%
350,750
02/04/2026
0.56
0.56
0.54
0.54
-1.90%
75,867
02/03/2026
0.55
0.56
0.54
0.56
+6.30%
167,772
02/02/2026
0.52
0.53
0.48
0.52
+6.25%
358,304
01/30/2026
0.52
0.53
0.48
0.49
-5.06%
501,269
01/29/2026
0.54
0.54
0.51
0.52
-4.50%
196,607
01/28/2026
0.55
0.56
0.54
0.54
-0.68%
176,583
01/27/2026
0.55
0.55
0.53
0.55
+2.58%
264,458
01/26/2026
0.55
0.55
0.52
0.53
-1.68%
477,534
01/23/2026
0.56
0.56
0.53
0.54
-2.35%
285,687
01/22/2026
0.54
0.56
0.54
0.55
+2.63%
303,054
01/21/2026
0.56
0.56
0.53
0.54
-1.79%
158,174
01/20/2026
0.58
0.58
0.55
0.55
-1.83%
247,589
01/16/2026
0.60
0.60
0.55
0.56
+2.70%
149,018
01/15/2026
0.60
0.60
0.53
0.55
-3.44%
272,137
01/14/2026
0.57
0.58
0.56
0.56
+0.84%
144,975
01/13/2026
0.62
0.62
0.56
0.56
-4.27%
211,147
01/12/2026
0.55
0.62
0.53
0.59
+12.05%
303,414
01/09/2026
0.51
0.53
0.51
0.52
+1.56%
177,896