S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Cabral Gold (CBGZF)

OTC

$1.00-$0.007 (-0.70%)

Price as of Aug 21, 2026

N/A
Market Cap
228.38%
1-Year Change
Gold
Industry

1 Month
+32.31%

Low Price$0.71

High Price$1.01
3 Months
+51.49%

Low Price$0.60

High Price$1.01
1 Year
+228.38%

Low Price$0.29

High Price$1.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	1.02	1.03	0.98	1.00	-0.70%	194,931
08/20/2026	0.97	1.02	0.96	1.01	+3.40%	190,766
08/19/2026	0.94	0.97	0.93	0.97	+8.87%	96,672
08/18/2026	0.95	0.95	0.89	0.89	-5.44%	240,517
08/17/2026	0.95	0.99	0.93	0.95	-0.53%	170,264
08/14/2026	0.95	0.96	0.93	0.95	+2.15%	80,687
08/13/2026	0.80	0.97	0.80	0.93	+3.93%	280,900
08/12/2026	0.89	0.90	0.88	0.89	+1.82%	101,435
08/11/2026	0.87	0.89	0.86	0.88	+2.47%	687,265
08/10/2026	0.85	0.87	0.83	0.86	+1.19%	192,395
08/07/2026	0.85	0.85	0.80	0.85	+5.96%	142,312
08/06/2026	0.78	0.80	0.78	0.80	+3.07%	99,516
08/05/2026	0.75	0.79	0.75	0.78	+5.33%	67,605
08/04/2026	0.74	0.75	0.73	0.74	-1.51%	130,656
08/03/2026	0.77	0.77	0.73	0.75	+4.97%	26,717
07/31/2026	0.70	0.72	0.70	0.71	-4.49%	15,309
07/30/2026	0.75	0.75	0.74	0.75	+3.15%	35,855
07/29/2026	0.72	0.77	0.70	0.72	+0.02%	110,520
07/28/2026	0.68	0.75	0.68	0.72	-2.21%	68,966
07/27/2026	0.76	0.76	0.74	0.74	-1.14%	55,813
07/24/2026	0.73	0.75	0.73	0.75	+3.17%	179,866
07/23/2026	0.75	0.75	0.72	0.73	-3.20%	31,451
07/22/2026	0.76	0.78	0.75	0.75	-0.79%	125,137
07/21/2026	0.76	0.76	0.73	0.76	+4.55%	86,762
07/20/2026	0.75	0.75	0.70	0.72	-3.70%	69,524
07/17/2026	0.73	0.75	0.72	0.75	+3.61%	111,185
07/16/2026	0.76	0.76	0.71	0.72	-4.16%	52,181
07/15/2026	0.75	0.76	0.73	0.76	+1.04%	105,583
07/14/2026	0.77	0.77	0.74	0.75	+2.40%	157,890
07/13/2026	0.84	0.84	0.73	0.73	-5.93%	156,189
07/10/2026	0.79	0.79	0.74	0.78	-0.30%	212,637
07/09/2026	0.73	0.79	0.72	0.78	+10.38%	710,976
07/08/2026	0.73	0.73	0.69	0.71	-1.76%	209,589
07/07/2026	0.76	0.76	0.71	0.72	-1.69%	276,210
07/06/2026	0.70	0.73	0.70	0.73	+5.04%	146,494
07/02/2026	0.70	0.72	0.69	0.70	+3.69%	150,128
07/01/2026	0.67	0.69	0.67	0.67	-0.32%	117,494
06/30/2026	0.69	0.69	0.67	0.67	+0.36%	86,714
06/29/2026	0.71	0.71	0.65	0.67	+1.52%	276,029
06/26/2026	0.73	0.73	0.64	0.66	+0.76%	101,676
06/25/2026	0.70	0.70	0.63	0.66	+1.57%	83,884
06/24/2026	0.72	0.72	0.62	0.64	+0.77%	528,157
06/23/2026	0.66	0.70	0.63	0.64	-3.20%	161,392
06/22/2026	0.65	0.67	0.65	0.66	+1.40%	166,289
06/18/2026	0.68	0.68	0.65	0.65	-5.22%	164,880
06/17/2026	0.71	0.73	0.68	0.69	-3.11%	177,617
06/16/2026	0.71	0.72	0.70	0.71	-0.14%	80,429
06/15/2026	0.76	0.76	0.70	0.71	+4.06%	245,876
06/12/2026	0.70	0.71	0.67	0.68	+1.30%	398,004
06/11/2026	0.63	0.69	0.61	0.67	+12.41%	439,009
06/10/2026	0.60	0.61	0.60	0.60	+0.007%	161,721
06/09/2026	0.64	0.65	0.60	0.60	-1.96%	141,654
06/08/2026	0.62	0.63	0.60	0.61	+0.67%	160,506
06/05/2026	0.65	0.65	0.60	0.61	-8.17%	339,879
06/04/2026	0.68	0.69	0.66	0.66	-1.19%	62,129
06/03/2026	0.71	0.71	0.67	0.67	-4.29%	160,867
06/02/2026	0.65	0.75	0.63	0.70	+11.77%	467,293
06/01/2026	0.64	0.67	0.62	0.63	-1.99%	184,408
05/29/2026	0.64	0.67	0.63	0.64	-1.70%	123,990
05/28/2026	0.63	0.65	0.63	0.65	+3.19%	148,976
05/27/2026	0.67	0.67	0.63	0.63	-5.97%	69,340
05/26/2026	0.65	0.68	0.65	0.67	+7.79%	106,454
05/22/2026	0.66	0.67	0.62	0.62	-5.73%	433,788
05/21/2026	0.69	0.69	0.65	0.66	-2.60%	279,283
05/20/2026	0.67	0.69	0.66	0.68	+1.68%	240,720
05/19/2026	0.71	0.71	0.67	0.67	-4.13%	675,532
05/18/2026	0.70	0.73	0.69	0.69	-0.64%	49,092
05/15/2026	0.71	0.73	0.68	0.70	-7.18%	524,861
05/14/2026	0.74	0.76	0.71	0.75	+0.53%	188,960
05/13/2026	0.84	0.84	0.72	0.75	+2.60%	266,046
05/12/2026	0.73	0.75	0.72	0.73	+0.31%	165,132
05/11/2026	0.71	0.74	0.70	0.73	+1.49%	196,939
05/08/2026	0.72	0.72	0.70	0.72	+3.91%	92,734
05/07/2026	0.71	0.73	0.69	0.69	0.00%	256,685
05/06/2026	0.68	0.71	0.67	0.69	+1.34%	246,635
05/05/2026	0.67	0.68	0.66	0.68	+3.17%	293,460
05/04/2026	0.68	0.68	0.65	0.66	-1.98%	119,788
05/01/2026	0.68	0.69	0.67	0.67	-0.99%	144,921
04/30/2026	0.67	0.68	0.65	0.68	+5.70%	258,925
04/29/2026	0.62	0.67	0.61	0.64	+2.61%	188,866
04/28/2026	0.62	0.63	0.61	0.63	-0.78%	89,145
04/27/2026	0.64	0.64	0.61	0.63	-2.01%	195,706
04/24/2026	0.67	0.67	0.64	0.64	-1.16%	131,461
04/23/2026	0.75	0.75	0.63	0.65	-1.15%	323,016
04/22/2026	0.64	0.68	0.64	0.66	-0.60%	147,236
04/21/2026	0.70	0.70	0.66	0.66	-5.12%	220,336
04/20/2026	0.69	0.73	0.69	0.70	-2.81%	182,102
04/17/2026	0.72	0.74	0.71	0.72	+1.41%	174,032
04/16/2026	0.71	0.72	0.70	0.71	+1.25%	91,463
04/15/2026	0.69	0.70	0.69	0.70	+1.77%	147,561
04/14/2026	0.68	0.70	0.68	0.69	+1.92%	341,148
04/13/2026	0.68	0.68	0.66	0.68	+2.11%	152,741
04/10/2026	0.68	0.69	0.65	0.66	-2.84%	540,975
04/09/2026	0.67	0.68	0.66	0.68	+2.94%	266,697
04/08/2026	0.71	0.71	0.64	0.66	+2.30%	286,359
04/07/2026	0.69	0.70	0.62	0.65	-3.28%	579,024
04/06/2026	0.69	0.69	0.67	0.67	-4.20%	92,991
04/02/2026	0.64	0.70	0.64	0.70	+2.39%	139,498
04/01/2026	0.69	0.71	0.67	0.68	+0.87%	160,465
03/31/2026	0.66	0.69	0.66	0.68	+3.97%	210,429