2m 2m 2m 2m 2m 2m 2m
Consumers Bancor (CBKM)
OTC
$27.70$0.00 (0.00%)
Price as of Jun 03, 2026- $86.5MMarket Cap
- 50.77%1-Year Change
- Banks - RegionalIndustry
Consumers Bancor (CBKM)
$27.70$0.00 (0.00%)
- 1 Month+3.55%Low Price$26.75High Price$27.70
- 3 Months+6.58%Low Price$24.50High Price$27.70
- 1 Year+45.79%Low Price$18.80High Price$27.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 27.50 | 27.70 | 27.50 | 27.70 | 0.00% | 1,200 |
06/02/2026 | 27.50 | 27.70 | 27.50 | 27.70 | +0.69% | 482 |
06/01/2026 | 27.50 | 27.51 | 27.45 | 27.51 | +0.04% | 901 |
05/29/2026 | 27.22 | 27.50 | 27.22 | 27.50 | +0.18% | 2,766 |
05/28/2026 | 26.75 | 27.45 | 26.75 | 27.45 | +0.22% | 1,703 |
05/22/2026 | 26.77 | 27.39 | 26.75 | 27.39 | +2.12% | 690 |
05/22/2026 |
$0.21 Dividend | |||||
05/21/2026 | 26.79 | 26.82 | 26.79 | 26.82 | -1.46% | 500 |
05/20/2026 | 26.54 | 27.22 | 26.54 | 27.22 | +2.54% | 5,864 |
05/18/2026 | 26.54 | 26.54 | 26.54 | 26.54 | 0.00% | 6,040 |
05/15/2026 | 26.40 | 26.58 | 26.29 | 26.54 | -0.71% | 3,981 |
05/14/2026 | 26.60 | 26.73 | 26.35 | 26.73 | -1.14% | 4,251 |
05/13/2026 | 27.23 | 27.23 | 26.57 | 27.04 | +0.05% | 2,742 |
05/12/2026 | 26.46 | 27.24 | 26.46 | 27.02 | +0.87% | 2,210 |
05/11/2026 | 26.60 | 26.79 | 26.54 | 26.79 | -1.60% | 1,431 |
05/08/2026 | 26.70 | 27.23 | 26.53 | 27.23 | +0.73% | 8,942 |
05/07/2026 | 26.36 | 27.04 | 26.34 | 27.03 | +1.45% | 2,605 |
05/06/2026 | 26.44 | 26.78 | 26.34 | 26.64 | +0.37% | 2,008 |
05/05/2026 | 26.54 | 26.55 | 26.54 | 26.54 | 0.00% | 414 |
05/04/2026 | 26.29 | 26.54 | 26.29 | 26.54 | -0.89% | 1,151 |
05/01/2026 | 26.34 | 26.86 | 26.31 | 26.78 | -0.02% | 6,532 |
04/30/2026 | 26.29 | 26.79 | 26.29 | 26.79 | +0.92% | 800 |
04/29/2026 | 26.55 | 26.55 | 26.54 | 26.54 | 0.00% | 600 |
04/28/2026 | 26.44 | 27.03 | 26.44 | 26.54 | -0.45% | 2,478 |
04/27/2026 | 26.46 | 26.78 | 26.46 | 26.66 | +1.59% | 1,100 |
04/24/2026 | 26.24 | 26.24 | 26.24 | 26.24 | 0.00% | 100 |
04/22/2026 | 25.80 | 26.24 | 25.80 | 26.24 | -0.82% | 1,567 |
04/21/2026 | 26.46 | 26.47 | 26.42 | 26.46 | +1.87% | 1,052 |
04/20/2026 | 25.61 | 25.98 | 25.61 | 25.98 | +1.87% | 2,475 |
04/17/2026 | 25.56 | 25.56 | 25.50 | 25.50 | +0.04% | 825 |
04/16/2026 | 25.50 | 25.50 | 25.12 | 25.49 | -0.43% | 500 |
04/14/2026 | 25.15 | 25.60 | 25.15 | 25.60 | +1.21% | 1,828 |
04/10/2026 | 25.29 | 25.29 | 25.29 | 25.29 | -1.27% | 135 |
04/08/2026 | 25.37 | 25.62 | 25.37 | 25.62 | +0.47% | 519 |
04/06/2026 | 25.50 | 25.50 | 25.50 | 25.50 | -0.19% | 197 |
04/02/2026 | 25.59 | 25.60 | 25.55 | 25.55 | +0.59% | 680 |
04/01/2026 | 25.40 | 25.40 | 25.40 | 25.40 | -0.93% | 194 |
03/31/2026 | 24.86 | 25.64 | 24.80 | 25.64 | +3.40% | 1,065 |
03/30/2026 | 24.31 | 24.80 | 24.25 | 24.80 | +2.00% | 2,044 |
03/27/2026 | 25.05 | 25.05 | 24.31 | 24.31 | -3.16% | 5,009 |
03/26/2026 | 25.13 | 25.13 | 25.10 | 25.10 | -0.69% | 601 |
03/25/2026 | 25.65 | 25.65 | 25.28 | 25.28 | -1.37% | 2,107 |
03/23/2026 | 25.63 | 25.63 | 25.63 | 25.63 | -0.08% | 101 |
03/19/2026 | 25.30 | 26.58 | 25.05 | 25.65 | -0.46% | 3,547 |
03/18/2026 | 25.77 | 25.77 | 25.77 | 25.77 | 0.00% | 196 |
03/17/2026 | 25.64 | 25.77 | 25.64 | 25.77 | +0.27% | 1,425 |
03/16/2026 | 25.70 | 25.70 | 25.70 | 25.70 | -0.31% | 437 |
03/13/2026 | 25.79 | 25.79 | 25.63 | 25.78 | 0.00% | 5,112 |
03/12/2026 | 25.78 | 25.78 | 25.78 | 25.78 | -0.04% | 164 |
03/10/2026 | 25.37 | 25.79 | 25.37 | 25.79 | 0.00% | 900 |
03/04/2026 | 25.30 | 25.79 | 25.30 | 25.79 | -0.04% | 324 |
03/03/2026 | 25.90 | 25.90 | 25.55 | 25.80 | -0.57% | 775 |
03/02/2026 | 25.16 | 25.95 | 24.86 | 25.95 | +2.55% | 1,126 |
02/27/2026 | 25.80 | 25.80 | 25.30 | 25.30 | -1.18% | 1,169 |
02/25/2026 | 26.05 | 26.05 | 25.61 | 25.61 | +1.00% | 300 |
02/23/2026 | 25.01 | 25.97 | 25.01 | 25.35 | -1.10% | 4,206 |
02/23/2026 |
$0.21 Dividend | |||||
02/20/2026 | 25.64 | 25.64 | 25.59 | 25.63 | +0.11% | 3,830 |
02/17/2026 | 25.54 | 25.66 | 25.49 | 25.61 | +0.25% | 3,450 |
02/12/2026 | 25.60 | 25.60 | 25.54 | 25.54 | -1.70% | 1,159 |
02/11/2026 | 25.61 | 26.06 | 25.59 | 25.98 | -0.34% | 4,811 |
02/10/2026 | 25.59 | 26.07 | 25.59 | 26.07 | +2.04% | 5,296 |
02/09/2026 | 26.17 | 26.17 | 25.55 | 25.55 | -0.92% | 563 |
02/06/2026 | 26.08 | 26.08 | 25.79 | 25.79 | -0.91% | 2,317 |
02/05/2026 | 26.17 | 26.22 | 26.02 | 26.02 | -0.60% | 1,225 |
02/04/2026 | 26.01 | 26.26 | 26.01 | 26.18 | +0.61% | 4,498 |
02/03/2026 | 26.07 | 26.07 | 26.02 | 26.02 | -0.20% | 1,030 |
02/02/2026 | 26.07 | 26.07 | 26.07 | 26.07 | +0.11% | 500 |
01/30/2026 | 26.18 | 26.18 | 25.99 | 26.05 | -0.59% | 710 |
01/29/2026 | 26.21 | 26.21 | 26.20 | 26.20 | -0.69% | 1,019 |
01/28/2026 | 26.28 | 26.38 | 26.21 | 26.38 | -0.24% | 1,768 |
01/27/2026 | 26.45 | 26.45 | 26.45 | 26.45 | -0.07% | 401 |
01/26/2026 | 26.18 | 26.48 | 26.18 | 26.47 | +0.34% | 2,562 |
01/23/2026 | 26.97 | 27.01 | 26.38 | 26.38 | -0.37% | 1,496 |
01/22/2026 | 26.57 | 26.60 | 26.48 | 26.48 | +0.07% | 4,257 |
01/21/2026 | 26.08 | 26.72 | 26.08 | 26.46 | +0.90% | 3,566 |
01/20/2026 | 25.58 | 26.22 | 25.58 | 26.22 | +0.56% | 1,900 |
01/16/2026 | 26.07 | 26.07 | 26.07 | 26.07 | +0.006% | 100 |
01/15/2026 | 25.36 | 26.07 | 25.36 | 26.07 | -0.04% | 822 |
01/14/2026 | 25.17 | 26.08 | 25.17 | 26.08 | +0.04% | 1,603 |
01/13/2026 | 26.07 | 26.07 | 26.07 | 26.07 | 0.00% | 478 |
01/12/2026 | 26.07 | 26.07 | 26.07 | 26.07 | +3.16% | 100 |
01/08/2026 | 25.59 | 26.03 | 25.27 | 25.27 | -1.43% | 900 |
01/07/2026 | 26.03 | 26.03 | 25.64 | 25.64 | -0.19% | 1,100 |
01/06/2026 | 25.99 | 25.99 | 25.69 | 25.69 | -0.42% | 713 |
01/05/2026 | 25.55 | 25.80 | 25.55 | 25.80 | +0.46% | 1,602 |
01/02/2026 | 25.69 | 25.69 | 25.16 | 25.68 | -0.04% | 530 |
12/31/2025 | 25.59 | 25.95 | 25.59 | 25.69 | +0.38% | 1,125 |
12/30/2025 | 24.36 | 25.59 | 24.36 | 25.59 | +6.12% | 1,576 |
12/29/2025 | 23.62 | 24.11 | 23.62 | 24.11 | +1.66% | 1,461 |
12/24/2025 | 23.72 | 23.72 | 23.72 | 23.72 | +1.26% | 451 |
12/23/2025 | 23.67 | 23.72 | 23.42 | 23.42 | -0.83% | 3,964 |
12/19/2025 | 23.62 | 23.62 | 23.56 | 23.62 | 0.00% | 402 |
12/18/2025 | 23.86 | 24.60 | 22.88 | 23.62 | 0.00% | 6,037 |
12/17/2025 | 23.62 | 23.67 | 23.62 | 23.62 | +0.84% | 2,424 |
12/16/2025 | 23.62 | 23.62 | 23.42 | 23.42 | -0.83% | 1,590 |
12/15/2025 | 23.62 | 23.82 | 23.02 | 23.62 | +2.65% | 2,741 |
12/12/2025 | 23.01 | 23.01 | 23.01 | 23.01 | +0.24% | 166 |
12/10/2025 | 22.93 | 22.96 | 22.69 | 22.96 | +0.32% | 1,192 |
12/08/2025 | 22.96 | 22.96 | 22.88 | 22.88 | -0.56% | 480 |