• $93.1M
    Market Cap
  • 52.40%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.68%
    Low Price$28.40
    High Price$29.59
  • 3 Months
    +16.99%
    Low Price$25.69
    High Price$29.59
  • 1 Year
    +52.40%
    Low Price$20.25
    High Price$29.59
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
28.80
29.59
28.80
29.59
0.00%
701
07/09/2026
28.70
29.74
28.65
29.59
+1.16%
1,949
07/08/2026
29.20
29.40
28.40
29.25
+0.17%
3,096
07/07/2026
28.66
29.20
28.66
29.20
+0.03%
642
07/06/2026
29.10
29.39
28.30
29.19
+1.39%
7,363
07/01/2026
28.50
28.79
28.50
28.79
+1.02%
1,990
06/30/2026
28.40
28.55
28.20
28.50
+0.35%
13,299
06/29/2026
28.75
29.48
28.40
28.40
-3.70%
27,906
06/26/2026
28.60
29.49
28.60
29.49
0.00%
2,288
06/25/2026
28.55
29.49
28.55
29.49
+3.47%
503
06/24/2026
28.35
28.50
28.35
28.50
-0.04%
2,333
06/23/2026
28.75
29.00
28.21
28.51
+0.08%
25,200
06/22/2026
28.50
29.00
28.49
28.49
-0.04%
9,222
06/18/2026
28.20
28.97
28.19
28.50
0.00%
27,885
06/17/2026
28.50
29.25
28.26
28.50
-0.87%
62,995
06/16/2026
27.55
29.08
27.55
28.75
-0.83%
3,073
06/15/2026
28.81
29.44
28.75
28.99
+2.80%
5,330
06/12/2026
28.30
28.80
27.95
28.20
+0.75%
6,910
06/11/2026
27.56
27.99
27.50
27.99
-0.04%
3,917
06/09/2026
27.30
28.81
27.30
28.00
-1.20%
10,529
06/08/2026
27.47
28.34
27.47
28.34
+0.32%
420
06/05/2026
28.25
28.25
28.25
28.25
-0.11%
2,028
06/04/2026
27.70
28.43
27.70
28.28
+2.09%
2,157
06/03/2026
27.50
27.70
27.50
27.70
0.00%
1,200
06/02/2026
27.50
27.70
27.50
27.70
+0.69%
482
06/01/2026
27.50
27.51
27.45
27.51
+0.04%
901
05/29/2026
27.22
27.50
27.22
27.50
+0.18%
2,766
05/28/2026
26.75
27.45
26.75
27.45
+0.22%
1,703
05/22/2026
26.77
27.39
26.75
27.39
+2.12%
690
05/22/2026
$0.21 Dividend
05/21/2026
26.79
26.82
26.79
26.82
-1.46%
500
05/20/2026
26.54
27.22
26.54
27.22
+2.54%
5,864
05/18/2026
26.54
26.54
26.54
26.54
0.00%
6,040
05/15/2026
26.40
26.58
26.29
26.54
-0.71%
3,981
05/14/2026
26.60
26.73
26.35
26.73
-1.14%
4,251
05/13/2026
27.23
27.23
26.57
27.04
+0.05%
2,742
05/12/2026
26.46
27.24
26.46
27.02
+0.87%
2,210
05/11/2026
26.60
26.79
26.54
26.79
-1.60%
1,431
05/08/2026
26.70
27.23
26.53
27.23
+0.73%
8,942
05/07/2026
26.36
27.04
26.34
27.03
+1.45%
2,605
05/06/2026
26.44
26.78
26.34
26.64
+0.37%
2,008
05/05/2026
26.54
26.55
26.54
26.54
0.00%
414
05/04/2026
26.29
26.54
26.29
26.54
-0.89%
1,151
05/01/2026
26.34
26.86
26.31
26.78
-0.02%
6,532
04/30/2026
26.29
26.79
26.29
26.79
+0.92%
800
04/29/2026
26.55
26.55
26.54
26.54
0.00%
600
04/28/2026
26.44
27.03
26.44
26.54
-0.45%
2,478
04/27/2026
26.46
26.78
26.46
26.66
+1.59%
1,100
04/24/2026
26.24
26.24
26.24
26.24
0.00%
100
04/22/2026
25.80
26.24
25.80
26.24
-0.82%
1,567
04/21/2026
26.46
26.47
26.42
26.46
+1.87%
1,052
04/20/2026
25.61
25.98
25.61
25.98
+1.87%
2,475
04/17/2026
25.56
25.56
25.50
25.50
+0.04%
825
04/16/2026
25.50
25.50
25.12
25.49
-0.43%
500
04/14/2026
25.15
25.60
25.15
25.60
+1.21%
1,828
04/10/2026
25.29
25.29
25.29
25.29
-1.27%
135
04/08/2026
25.37
25.62
25.37
25.62
+0.47%
519
04/06/2026
25.50
25.50
25.50
25.50
-0.19%
197
04/02/2026
25.59
25.60
25.55
25.55
+0.59%
680
04/01/2026
25.40
25.40
25.40
25.40
-0.93%
194
03/31/2026
24.86
25.64
24.80
25.64
+3.40%
1,065
03/30/2026
24.31
24.80
24.25
24.80
+2.00%
2,044
03/27/2026
25.05
25.05
24.31
24.31
-3.16%
5,009
03/26/2026
25.13
25.13
25.10
25.10
-0.69%
601
03/25/2026
25.65
25.65
25.28
25.28
-1.37%
2,107
03/23/2026
25.63
25.63
25.63
25.63
-0.08%
101
03/19/2026
25.30
26.58
25.05
25.65
-0.46%
3,547
03/18/2026
25.77
25.77
25.77
25.77
0.00%
196
03/17/2026
25.64
25.77
25.64
25.77
+0.27%
1,425
03/16/2026
25.70
25.70
25.70
25.70
-0.31%
437
03/13/2026
25.79
25.79
25.63
25.78
0.00%
5,112
03/12/2026
25.78
25.78
25.78
25.78
-0.04%
164
03/10/2026
25.37
25.79
25.37
25.79
0.00%
900
03/04/2026
25.30
25.79
25.30
25.79
-0.04%
324
03/03/2026
25.90
25.90
25.55
25.80
-0.57%
775
03/02/2026
25.16
25.95
24.86
25.95
+2.55%
1,126
02/27/2026
25.80
25.80
25.30
25.30
-1.18%
1,169
02/25/2026
26.05
26.05
25.61
25.61
+1.00%
300
02/23/2026
25.01
25.97
25.01
25.35
-1.10%
4,206
02/23/2026
$0.21 Dividend
02/20/2026
25.64
25.64
25.59
25.63
+0.11%
3,830
02/17/2026
25.54
25.66
25.49
25.61
+0.25%
3,450
02/12/2026
25.60
25.60
25.54
25.54
-1.70%
1,159
02/11/2026
25.61
26.06
25.59
25.98
-0.34%
4,811
02/10/2026
25.59
26.07
25.59
26.07
+2.04%
5,296
02/09/2026
26.17
26.17
25.55
25.55
-0.92%
563
02/06/2026
26.08
26.08
25.79
25.79
-0.91%
2,317
02/05/2026
26.17
26.22
26.02
26.02
-0.60%
1,225
02/04/2026
26.01
26.26
26.01
26.18
+0.61%
4,498
02/03/2026
26.07
26.07
26.02
26.02
-0.20%
1,030
02/02/2026
26.07
26.07
26.07
26.07
+0.11%
500
01/30/2026
26.18
26.18
25.99
26.05
-0.59%
710
01/29/2026
26.21
26.21
26.20
26.20
-0.69%
1,019
01/28/2026
26.28
26.38
26.21
26.38
-0.24%
1,768
01/27/2026
26.45
26.45
26.45
26.45
-0.07%
401
01/26/2026
26.18
26.48
26.18
26.47
+0.34%
2,562
01/23/2026
26.97
27.01
26.38
26.38
-0.37%
1,496
01/22/2026
26.57
26.60
26.48
26.48
+0.07%
4,257
01/21/2026
26.08
26.72
26.08
26.46
+0.90%
3,566
01/20/2026
25.58
26.22
25.58
26.22
+0.56%
1,900