• $104.1M
    Market Cap
  • 62.16%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.30%
    Low Price$31.40
    High Price$32.99
  • 3 Months
    +18.68%
    Low Price$28.20
    High Price$32.99
  • 1 Year
    +62.16%
    Low Price$20.59
    High Price$32.99
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
32.10
32.99
32.10
32.99
+0.30%
301
09/10/2026
32.10
32.90
32.10
32.89
-0.30%
1,300
09/04/2026
32.99
32.99
32.99
32.99
0.00%
100
09/03/2026
32.50
32.99
31.51
32.99
+3.09%
410
09/02/2026
31.51
32.00
31.51
32.00
-1.54%
2,707
09/01/2026
31.00
32.50
31.00
32.50
+1.88%
5,404
08/27/2026
31.49
31.90
31.49
31.90
0.00%
600
08/24/2026
30.82
31.90
30.82
31.90
+0.38%
263
08/24/2026
$0.22 Dividend
08/21/2026
31.78
31.78
31.78
31.78
0.00%
132
08/18/2026
31.28
31.78
31.28
31.78
+1.20%
802
08/14/2026
30.79
31.40
30.79
31.40
+1.12%
310
08/13/2026
30.79
31.09
30.79
31.05
+0.06%
2,405
08/11/2026
30.74
31.04
30.54
31.04
+0.81%
1,000
08/10/2026
29.55
30.79
29.55
30.79
0.00%
701
08/07/2026
30.65
30.79
30.65
30.79
0.00%
300
08/06/2026
30.30
30.79
30.29
30.79
+0.81%
700
08/05/2026
30.55
30.55
30.54
30.54
+0.82%
634
08/04/2026
30.34
30.35
30.04
30.29
0.00%
671
08/03/2026
30.35
30.61
30.09
30.29
0.00%
2,867
07/31/2026
30.49
30.79
30.29
30.29
-1.39%
4,199
07/30/2026
30.36
30.91
30.36
30.72
0.00%
805
07/29/2026
29.11
30.72
29.11
30.72
+3.17%
3,058
07/24/2026
29.65
29.77
29.65
29.77
+0.84%
360
07/22/2026
29.53
29.53
29.35
29.53
-0.03%
415
07/21/2026
28.12
29.54
28.12
29.54
+0.54%
7,461
07/17/2026
28.17
29.38
28.17
29.38
0.00%
1,000
07/16/2026
29.12
29.38
29.12
29.38
0.00%
400
07/14/2026
28.38
29.38
28.38
29.38
-0.03%
950
07/10/2026
28.60
29.39
28.60
29.39
0.00%
701
07/09/2026
28.50
29.54
28.45
29.39
+1.16%
1,949
07/08/2026
29.00
29.20
28.20
29.05
+0.17%
3,096
07/07/2026
28.47
29.00
28.47
29.00
+0.03%
642
07/06/2026
28.90
29.19
28.11
28.99
+1.39%
7,363
07/01/2026
28.30
28.59
28.30
28.59
+1.02%
1,990
06/30/2026
28.20
28.35
28.01
28.30
+0.35%
13,299
06/29/2026
28.55
29.28
28.20
28.20
-3.70%
27,906
06/26/2026
28.40
29.29
28.40
29.29
0.00%
2,288
06/25/2026
28.35
29.29
28.35
29.29
+3.47%
503
06/24/2026
28.16
28.30
28.16
28.30
-0.04%
2,333
06/23/2026
28.55
28.80
28.02
28.32
+0.08%
25,200
06/22/2026
28.30
28.80
28.29
28.29
-0.04%
9,222
06/18/2026
28.01
28.77
28.00
28.30
0.00%
27,885
06/17/2026
28.30
29.05
28.07
28.30
-0.87%
62,995
06/16/2026
27.36
28.88
27.36
28.55
-0.83%
3,073
06/15/2026
28.61
29.24
28.55
28.79
+2.80%
5,330
06/12/2026
28.11
28.60
27.76
28.01
+0.75%
6,910
06/11/2026
27.37
27.80
27.31
27.80
-0.04%
3,917
06/09/2026
27.11
28.61
27.11
27.81
-1.20%
10,529
06/08/2026
27.28
28.15
27.28
28.15
+0.32%
420
06/05/2026
28.06
28.06
28.06
28.06
-0.11%
2,028
06/04/2026
27.51
28.23
27.51
28.09
+2.09%
2,157
06/03/2026
27.31
27.51
27.31
27.51
0.00%
1,200
06/02/2026
27.31
27.51
27.31
27.51
+0.69%
482
06/01/2026
27.31
27.32
27.26
27.32
+0.04%
901
05/29/2026
27.03
27.31
27.03
27.31
+0.18%
2,766
05/28/2026
26.57
27.26
26.57
27.26
+0.22%
1,703
05/22/2026
26.59
27.20
26.57
27.20
+2.12%
690
05/22/2026
$0.21 Dividend
05/21/2026
26.61
26.64
26.61
26.64
-1.46%
500
05/20/2026
26.36
27.03
26.36
27.03
+2.54%
5,864
05/18/2026
26.36
26.36
26.36
26.36
0.00%
6,040
05/15/2026
26.22
26.40
26.11
26.36
-0.71%
3,981
05/14/2026
26.42
26.55
26.17
26.55
-1.14%
4,251
05/13/2026
27.04
27.04
26.39
26.85
+0.05%
2,742
05/12/2026
26.28
27.05
26.28
26.84
+0.87%
2,210
05/11/2026
26.42
26.61
26.36
26.61
-1.60%
1,431
05/08/2026
26.52
27.04
26.35
27.04
+0.73%
8,942
05/07/2026
26.18
26.85
26.16
26.84
+1.45%
2,605
05/06/2026
26.26
26.60
26.16
26.46
+0.37%
2,008
05/05/2026
26.36
26.37
26.36
26.36
0.00%
414
05/04/2026
26.11
26.36
26.11
26.36
-0.89%
1,151
05/01/2026
26.16
26.68
26.13
26.60
-0.02%
6,532
04/30/2026
26.11
26.60
26.11
26.60
+0.92%
800
04/29/2026
26.37
26.37
26.36
26.36
0.00%
600
04/28/2026
26.26
26.84
26.26
26.36
-0.45%
2,478
04/27/2026
26.28
26.60
26.28
26.48
+1.59%
1,100
04/24/2026
26.06
26.06
26.06
26.06
0.00%
100
04/22/2026
25.62
26.06
25.62
26.06
-0.82%
1,567
04/21/2026
26.28
26.29
26.23
26.28
+1.87%
1,052
04/20/2026
25.43
25.80
25.43
25.80
+1.87%
2,475
04/17/2026
25.39
25.39
25.33
25.33
+0.04%
825
04/16/2026
25.33
25.33
24.95
25.32
-0.43%
500
04/14/2026
24.98
25.42
24.98
25.42
+1.21%
1,828
04/10/2026
25.12
25.12
25.12
25.12
-1.27%
135
04/08/2026
25.20
25.44
25.20
25.44
+0.47%
519
04/06/2026
25.33
25.33
25.33
25.33
-0.19%
197
04/02/2026
25.41
25.42
25.37
25.37
+0.59%
680
04/01/2026
25.23
25.23
25.23
25.23
-0.93%
194
03/31/2026
24.68
25.46
24.63
25.46
+3.40%
1,065
03/30/2026
24.14
24.63
24.08
24.63
+2.00%
2,044
03/27/2026
24.88
24.88
24.14
24.14
-3.16%
5,009
03/26/2026
24.96
24.96
24.93
24.93
-0.69%
601
03/25/2026
25.47
25.47
25.10
25.10
-1.37%
2,107
03/23/2026
25.45
25.45
25.45
25.45
-0.08%
101
03/19/2026
25.13
26.40
24.88
25.47
-0.46%
3,547
03/18/2026
25.59
25.59
25.59
25.59
0.00%
196
03/17/2026
25.47
25.59
25.47
25.59
+0.27%
1,425
03/16/2026
25.52
25.52
25.52
25.52
-0.31%
437
03/13/2026
25.61
25.61
25.46
25.60
0.00%
5,112