2m 2m 2m 2m 2m 2m 2m
China BlueChem -H- (CBLUF)
OTC
$0.22-$0.09 (-28.96%)
Price as of Jun 25, 2026- N/AMarket Cap
- -8.31%1-Year Change
- Agricultural InputsIndustry
China BlueChem -H- (CBLUF)
$0.22-$0.09 (-28.96%)
- 1 Month-28.96%Low Price$0.22High Price$0.22
- 3 Months-38.24%Low Price$0.22High Price$0.36
- 1 Year-8.31%Low Price$0.22High Price$0.38
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/25/2026 | 0.24 | 0.24 | 0.22 | 0.22 | -28.96% | 30,000 |
06/03/2026 |
$0.02 Dividend | |||||
05/18/2026 | 0.31 | 0.31 | 0.31 | 0.31 | +2.93% | 1,000 |
05/05/2026 | 0.30 | 0.30 | 0.30 | 0.30 | -6.56% | 775 |
04/17/2026 | 0.33 | 0.33 | 0.33 | 0.33 | -5.69% | 100 |
04/01/2026 | 0.35 | 0.35 | 0.35 | 0.35 | -4.16% | 306 |
03/11/2026 | 0.36 | 0.36 | 0.36 | 0.36 | +44.12% | 90,300 |
10/14/2025 | 0.33 | 0.33 | 0.25 | 0.25 | -12.20% | 202 |
08/20/2025 | 0.29 | 0.29 | 0.29 | 0.29 | -6.34% | 40,000 |
08/18/2025 | 0.30 | 0.30 | 0.30 | 0.30 | +2.53% | 101 |
08/06/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 194 |