CBOE
Cboe Global Markets, Inc. (CBOE)
CBOE
$312.41+$0.73 (+0.24%)
Price as of Aug 26, 2026
  • N/A
    Market Cap
  • 28.54%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +8.33%
    Low Price$280.75
    High Price$310.23
  • 3 Months
    -13.40%
    Low Price$231.51
    High Price$343.52
  • 1 Year
    +28.54%
    Low Price$231.51
    High Price$365.93
Date
Open
High
Low
Close
Change (%)
Volume
08/25/2026
307.07
311.00
302.50
308.82
+0.24%
789,475
08/24/2026
304.62
309.83
300.56
308.09
+2.44%
1,327,688
08/21/2026
297.24
302.76
295.19
300.74
+2.25%
1,242,348
08/20/2026
282.39
297.20
280.76
294.11
+4.76%
1,446,844
08/19/2026
293.25
295.75
273.36
280.75
-3.52%
1,861,795
08/18/2026
298.53
300.89
290.72
290.99
-1.36%
660,119
08/17/2026
293.27
297.67
290.86
295.00
-0.38%
523,802
08/14/2026
296.88
296.92
292.35
296.14
+1.04%
362,627
08/13/2026
290.83
294.87
290.45
293.08
+0.72%
668,792
08/12/2026
278.95
290.98
278.95
290.98
+2.92%
818,214
08/11/2026
283.95
287.07
280.05
282.73
-0.80%
776,959
08/10/2026
288.06
293.13
284.33
285.02
-0.54%
755,369
08/07/2026
284.42
290.76
284.42
286.58
-0.90%
755,968
08/06/2026
290.23
290.91
284.35
289.17
+1.55%
931,611
08/05/2026
288.30
290.85
284.51
284.76
-1.27%
934,555
08/04/2026
293.36
297.04
288.00
288.42
-3.16%
950,265
08/03/2026
302.53
310.75
292.47
297.83
-4.00%
1,063,969
07/31/2026
287.54
311.06
287.54
310.23
+4.62%
1,697,197
07/30/2026
302.93
306.96
296.52
296.52
-3.67%
1,635,055
07/29/2026
296.39
308.84
294.59
307.81
+3.50%
1,383,419
07/28/2026
287.59
299.37
287.59
297.39
+2.95%
1,136,308
07/27/2026
285.34
290.32
277.05
288.87
+1.33%
990,136
07/24/2026
285.08
286.25
281.34
285.07
+0.07%
646,578
07/23/2026
280.47
291.17
278.00
284.86
+1.09%
980,323
07/22/2026
276.31
291.03
275.00
281.80
+2.70%
1,129,666
07/21/2026
278.46
280.32
272.90
274.40
-1.37%
872,896
07/20/2026
273.95
279.36
270.21
278.21
+1.76%
849,658
07/17/2026
278.58
284.00
272.59
273.41
-1.61%
1,718,612
07/16/2026
277.67
282.86
274.94
277.89
+0.28%
1,080,994
07/15/2026
276.47
278.50
273.11
277.11
+0.77%
936,337
07/14/2026
274.58
279.53
271.20
274.98
-0.78%
824,496
07/13/2026
267.73
280.76
267.00
277.13
+3.38%
1,465,015
07/10/2026
270.69
270.77
263.39
268.07
+0.08%
812,569
07/09/2026
264.41
268.55
258.34
267.85
+1.08%
1,048,133
07/08/2026
257.16
271.36
254.61
264.98
+2.45%
1,545,339
07/07/2026
244.35
260.81
244.35
258.64
+5.53%
1,590,322
07/06/2026
249.31
253.21
242.02
245.08
-1.57%
1,317,544
07/02/2026
249.68
254.22
248.82
248.99
+0.51%
1,367,345
07/01/2026
241.49
251.75
241.00
247.72
+2.08%
1,246,914
06/30/2026
229.26
242.98
229.00
242.67
+4.82%
2,108,821
06/29/2026
240.00
246.25
227.15
231.51
-4.42%
1,948,801
06/26/2026
242.17
245.91
241.23
242.21
-1.13%
1,741,607
06/25/2026
253.48
254.33
242.04
244.98
-1.85%
1,824,615
06/24/2026
257.54
264.11
249.34
249.59
-3.04%
2,121,776
06/23/2026
255.22
264.60
254.24
257.42
+0.56%
1,500,913
06/22/2026
251.40
258.87
247.71
255.98
+2.76%
2,369,205
06/18/2026
257.44
259.13
246.96
249.10
-2.19%
3,051,582
06/17/2026
265.00
265.13
248.56
254.69
-3.98%
4,216,837
06/16/2026
292.92
295.32
264.51
265.24
-9.45%
2,742,974
06/15/2026
290.20
300.35
289.20
292.91
-0.68%
1,570,680
06/12/2026
295.26
298.30
290.65
294.91
-0.33%
1,159,733
06/11/2026
299.64
306.19
293.51
295.90
-1.72%
1,245,635
06/10/2026
290.31
301.99
282.08
301.08
+3.61%
1,400,504
06/09/2026
280.00
291.56
276.09
290.60
+3.67%
1,793,115
06/08/2026
280.33
281.63
274.03
280.32
-0.56%
1,566,685
06/05/2026
282.38
288.01
279.39
281.91
-1.44%
1,519,391
06/04/2026
285.49
288.89
282.50
286.03
+0.33%
1,708,937
06/03/2026
273.00
290.82
272.85
285.10
+3.45%
2,412,388
06/02/2026
297.68
299.00
269.96
275.59
-8.44%
5,000,011
06/01/2026
328.54
330.43
300.50
300.99
-9.76%
2,828,165
05/29/2026
345.07
347.24
327.69
333.56
-2.90%
2,573,686
05/28/2026
348.19
349.22
342.08
343.52
-0.99%
756,022
05/27/2026
353.86
355.26
346.52
346.96
-1.92%
906,461
05/26/2026
356.04
357.23
351.26
353.75
-0.80%
736,145
05/22/2026
350.95
360.52
349.50
356.60
+1.54%
492,848
05/21/2026
359.17
363.17
350.47
351.20
-2.49%
1,031,088
05/20/2026
364.48
368.54
359.74
360.17
-0.56%
956,406
05/19/2026
367.02
370.40
362.00
362.21
-0.90%
985,581
05/18/2026
357.34
369.55
357.34
365.51
+0.90%
645,939
05/15/2026
361.26
363.69
356.67
362.26
+1.21%
1,103,755
05/14/2026
365.95
366.60
357.15
357.92
-2.19%
734,238
05/13/2026
353.91
367.14
352.07
365.93
+3.06%
894,419
05/12/2026
349.27
355.14
346.72
355.06
+1.52%
1,092,822
05/11/2026
345.13
349.75
338.83
349.75
+0.55%
1,476,580
05/08/2026
337.49
348.66
335.03
347.83
+2.93%
806,593
05/07/2026
341.41
342.90
332.84
337.94
-2.12%
1,030,975
05/06/2026
337.46
345.28
333.67
345.28
+0.59%
1,027,300
05/05/2026
338.38
345.75
337.96
343.26
+1.50%
1,003,622
05/04/2026
324.25
339.82
324.25
338.20
+3.65%
1,233,493
05/01/2026
313.71
329.10
313.71
326.28
+8.95%
1,568,143
04/30/2026
304.47
307.26
298.26
299.46
-1.80%
889,278
04/29/2026
304.79
306.84
302.71
304.96
+0.65%
688,681
04/28/2026
301.59
304.42
300.54
303.00
+1.74%
666,010
04/27/2026
303.35
303.86
297.56
297.82
-1.77%
740,427
04/24/2026
298.19
303.65
297.03
303.17
+1.23%
662,891
04/23/2026
298.78
302.42
296.83
299.49
+0.90%
610,048
04/22/2026
299.89
301.34
293.07
296.83
-0.60%
935,365
04/21/2026
302.10
304.76
298.38
298.62
-1.69%
972,175
04/20/2026
300.28
306.64
299.28
303.76
+1.49%
1,251,944
04/17/2026
306.36
308.05
298.80
299.31
-3.05%
1,555,679
04/16/2026
302.09
309.22
301.77
308.73
+1.44%
790,757
04/15/2026
302.77
305.03
300.12
304.35
+1.41%
537,592
04/14/2026
299.69
301.83
294.27
300.12
+0.15%
688,918
04/13/2026
295.03
300.47
294.60
299.67
+1.47%
695,224
04/10/2026
294.38
297.00
293.03
295.33
+0.38%
705,028
04/09/2026
298.05
299.02
292.42
294.20
-0.72%
770,987
04/08/2026
289.76
296.63
283.77
296.33
+0.44%
842,174
04/07/2026
296.91
301.52
294.68
295.02
-0.14%
683,944
04/06/2026
287.65
296.08
287.65
295.44
+2.11%
596,632
04/02/2026
281.35
289.68
279.58
289.34
+3.45%
738,643