CBOE
Cboe Global Markets, Inc. (CBOE)
CBOE
$298.26+$13.71 (+4.62%)
Price as of Aug 03, 2026
  • N/A
    Market Cap
  • 26.51%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +27.84%
    Low Price$245.08
    High Price$310.23
  • 3 Months
    +3.60%
    Low Price$231.51
    High Price$365.93
  • 1 Year
    +26.51%
    Low Price$231.51
    High Price$365.93
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
287.54
311.06
287.54
310.23
+4.62%
1,697,197
07/30/2026
302.93
306.96
296.52
296.52
-3.67%
1,635,055
07/29/2026
296.39
308.84
294.59
307.81
+3.50%
1,383,419
07/28/2026
287.59
299.37
287.59
297.39
+2.95%
1,136,308
07/27/2026
285.34
290.32
277.05
288.87
+1.33%
990,136
07/24/2026
285.08
286.25
281.34
285.07
+0.07%
646,578
07/23/2026
280.47
291.17
278.00
284.86
+1.09%
980,323
07/22/2026
276.31
291.03
275.00
281.80
+2.70%
1,129,666
07/21/2026
278.46
280.32
272.90
274.40
-1.37%
872,896
07/20/2026
273.95
279.36
270.21
278.21
+1.76%
849,658
07/17/2026
278.58
284.00
272.59
273.41
-1.61%
1,718,612
07/16/2026
277.67
282.86
274.94
277.89
+0.28%
1,080,994
07/15/2026
276.47
278.50
273.11
277.11
+0.77%
936,337
07/14/2026
274.58
279.53
271.20
274.98
-0.78%
824,496
07/13/2026
267.73
280.76
267.00
277.13
+3.38%
1,465,015
07/10/2026
270.69
270.77
263.39
268.07
+0.08%
812,569
07/09/2026
264.41
268.55
258.34
267.85
+1.08%
1,048,133
07/08/2026
257.16
271.36
254.61
264.98
+2.45%
1,545,339
07/07/2026
244.35
260.81
244.35
258.64
+5.53%
1,590,322
07/06/2026
249.31
253.21
242.02
245.08
-1.57%
1,317,544
07/02/2026
249.68
254.22
248.82
248.99
+0.51%
1,367,345
07/01/2026
241.49
251.75
241.00
247.72
+2.08%
1,246,914
06/30/2026
229.26
242.98
229.00
242.67
+4.82%
2,108,821
06/29/2026
240.00
246.25
227.15
231.51
-4.42%
1,948,801
06/26/2026
242.17
245.91
241.23
242.21
-1.13%
1,741,607
06/25/2026
253.48
254.33
242.04
244.98
-1.85%
1,824,615
06/24/2026
257.54
264.11
249.34
249.59
-3.04%
2,121,776
06/23/2026
255.22
264.60
254.24
257.42
+0.56%
1,500,913
06/22/2026
251.40
258.87
247.71
255.98
+2.76%
2,369,205
06/18/2026
257.44
259.13
246.96
249.10
-2.19%
3,051,582
06/17/2026
265.00
265.13
248.56
254.69
-3.98%
4,216,837
06/16/2026
292.92
295.32
264.51
265.24
-9.45%
2,742,974
06/15/2026
290.20
300.35
289.20
292.91
-0.68%
1,570,680
06/12/2026
295.26
298.30
290.65
294.91
-0.33%
1,159,733
06/11/2026
299.64
306.19
293.51
295.90
-1.72%
1,245,635
06/10/2026
290.31
301.99
282.08
301.08
+3.61%
1,400,504
06/09/2026
280.00
291.56
276.09
290.60
+3.67%
1,793,115
06/08/2026
280.33
281.63
274.03
280.32
-0.56%
1,566,685
06/05/2026
282.38
288.01
279.39
281.91
-1.44%
1,519,391
06/04/2026
285.49
288.89
282.50
286.03
+0.33%
1,708,937
06/03/2026
273.00
290.82
272.85
285.10
+3.45%
2,412,388
06/02/2026
297.68
299.00
269.96
275.59
-8.44%
5,000,011
06/01/2026
328.54
330.43
300.50
300.99
-9.76%
2,828,165
05/29/2026
345.07
347.24
327.69
333.56
-2.90%
2,573,686
05/28/2026
348.19
349.22
342.08
343.52
-0.99%
756,022
05/27/2026
353.86
355.26
346.52
346.96
-1.92%
906,461
05/26/2026
356.04
357.23
351.26
353.75
-0.80%
736,145
05/22/2026
350.95
360.52
349.50
356.60
+1.54%
492,848
05/21/2026
359.17
363.17
350.47
351.20
-2.49%
1,031,088
05/20/2026
364.48
368.54
359.74
360.17
-0.56%
956,406
05/19/2026
367.02
370.40
362.00
362.21
-0.90%
985,581
05/18/2026
357.34
369.55
357.34
365.51
+0.90%
645,939
05/15/2026
361.26
363.69
356.67
362.26
+1.21%
1,103,755
05/14/2026
365.95
366.60
357.15
357.92
-2.19%
734,238
05/13/2026
353.91
367.14
352.07
365.93
+3.06%
894,419
05/12/2026
349.27
355.14
346.72
355.06
+1.52%
1,092,822
05/11/2026
345.13
349.75
338.83
349.75
+0.55%
1,476,580
05/08/2026
337.49
348.66
335.03
347.83
+2.93%
806,593
05/07/2026
341.41
342.90
332.84
337.94
-2.12%
1,030,975
05/06/2026
337.46
345.28
333.67
345.28
+0.59%
1,027,300
05/05/2026
338.38
345.75
337.96
343.26
+1.50%
1,003,622
05/04/2026
324.25
339.82
324.25
338.20
+3.65%
1,233,493
05/01/2026
313.71
329.10
313.71
326.28
+8.95%
1,568,143
04/30/2026
304.47
307.26
298.26
299.46
-1.80%
889,278
04/29/2026
304.79
306.84
302.71
304.96
+0.65%
688,681
04/28/2026
301.59
304.42
300.54
303.00
+1.74%
666,010
04/27/2026
303.35
303.86
297.56
297.82
-1.77%
740,427
04/24/2026
298.19
303.65
297.03
303.17
+1.23%
662,891
04/23/2026
298.78
302.42
296.83
299.49
+0.90%
610,048
04/22/2026
299.89
301.34
293.07
296.83
-0.60%
935,365
04/21/2026
302.10
304.76
298.38
298.62
-1.69%
972,175
04/20/2026
300.28
306.64
299.28
303.76
+1.49%
1,251,944
04/17/2026
306.36
308.05
298.80
299.31
-3.05%
1,555,679
04/16/2026
302.09
309.22
301.77
308.73
+1.44%
790,757
04/15/2026
302.77
305.03
300.12
304.35
+1.41%
537,592
04/14/2026
299.69
301.83
294.27
300.12
+0.15%
688,918
04/13/2026
295.03
300.47
294.60
299.67
+1.47%
695,224
04/10/2026
294.38
297.00
293.03
295.33
+0.38%
705,028
04/09/2026
298.05
299.02
292.42
294.20
-0.72%
770,987
04/08/2026
289.76
296.63
283.77
296.33
+0.44%
842,174
04/07/2026
296.91
301.52
294.68
295.02
-0.14%
683,944
04/06/2026
287.65
296.08
287.65
295.44
+2.11%
596,632
04/02/2026
281.35
289.68
279.58
289.34
+3.45%
738,643
04/01/2026
279.45
282.92
278.20
279.70
-0.28%
855,024
03/31/2026
282.07
283.34
277.70
280.48
-0.44%
678,484
03/30/2026
273.91
281.97
273.91
281.71
+3.41%
678,310
03/27/2026
281.98
283.05
271.58
272.43
-2.43%
836,582
03/26/2026
279.80
281.36
277.61
279.20
+0.99%
824,384
03/25/2026
282.12
284.02
276.39
276.46
-2.14%
990,120
03/24/2026
280.91
282.54
278.60
282.50
+0.88%
671,048
03/23/2026
283.54
285.32
279.24
280.03
-1.17%
1,050,493
03/20/2026
285.03
286.15
281.89
283.36
-0.16%
985,739
03/19/2026
285.24
286.87
281.34
283.82
-0.89%
612,487
03/18/2026
295.81
295.81
286.37
286.37
-2.02%
696,047
03/17/2026
294.26
296.48
291.70
292.28
+0.38%
737,539
03/16/2026
287.64
293.16
286.60
291.17
+0.65%
1,024,018
03/13/2026
291.39
293.25
288.37
289.29
-0.12%
820,198
03/12/2026
283.94
289.70
281.04
289.64
+2.20%
1,100,798
03/11/2026
284.59
288.29
282.43
283.41
-0.53%
1,292,485
03/10/2026
296.13
297.23
278.47
284.92
-4.57%
1,685,084