CBOE
Cboe Global Markets, Inc. (CBOE)
CBOE
$308.14+$8.22 (+2.81%)
Price as of Oct 15, 2026
  • N/A
    Market Cap
  • 25.56%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +5.61%
    Low Price$253.26
    High Price$304.16
  • 3 Months
    +9.57%
    Low Price$253.26
    High Price$313.08
  • 1 Year
    +25.56%
    Low Price$230.87
    High Price$364.92
Date
Open
High
Low
Close
Change (%)
Volume
10/14/2026
293.84
306.43
293.84
300.47
+2.81%
1,260,350
10/13/2026
301.33
301.47
292.25
292.25
-1.73%
1,153,469
10/12/2026
308.34
310.99
296.98
297.38
-2.23%
1,591,948
10/09/2026
301.50
307.84
298.02
304.16
+3.43%
1,443,222
10/08/2026
280.17
298.00
278.81
294.08
+4.44%
1,895,563
10/07/2026
275.85
283.12
275.19
281.57
+1.21%
838,445
10/06/2026
276.88
281.38
271.60
278.20
+0.26%
854,515
10/05/2026
278.35
281.51
266.32
277.47
+2.29%
1,363,286
10/02/2026
278.93
280.33
269.54
271.26
-2.14%
1,152,031
10/01/2026
273.94
283.54
273.94
277.19
+0.69%
1,467,637
09/30/2026
263.12
278.34
263.11
275.29
+5.17%
2,288,200
09/29/2026
279.54
282.00
259.36
261.75
+3.35%
2,569,744
09/28/2026
257.75
258.50
252.82
253.26
-1.85%
826,506
09/25/2026
265.19
268.00
253.45
258.03
-3.57%
1,314,731
09/24/2026
268.87
270.53
265.76
267.57
-0.48%
535,288
09/23/2026
265.25
273.34
265.25
268.87
+0.76%
830,283
09/22/2026
269.81
272.29
264.73
266.83
-1.69%
977,850
09/21/2026
271.38
275.76
268.65
271.43
-0.52%
1,028,569
09/18/2026
270.13
273.82
265.17
272.86
+2.32%
1,874,808
09/17/2026
267.20
268.41
264.91
266.67
-1.39%
730,646
09/16/2026
268.48
276.20
266.14
270.43
-0.004%
1,151,203
09/15/2026
281.31
282.71
270.05
270.44
-4.94%
1,068,039
09/14/2026
285.04
287.17
282.12
284.50
+1.23%
868,376
09/11/2026
290.99
290.99
279.89
281.04
-2.24%
750,492
09/10/2026
290.99
295.90
283.38
287.49
-1.50%
865,584
09/09/2026
291.44
297.98
287.80
291.87
-0.50%
1,023,748
09/08/2026
294.48
296.42
290.19
293.33
-1.69%
897,250
09/04/2026
293.50
301.82
293.50
298.38
-0.04%
780,004
09/03/2026
296.00
300.62
290.08
298.50
+1.49%
1,132,747
09/02/2026
305.05
306.29
288.31
294.12
-4.39%
1,182,113
09/01/2026
296.99
309.18
296.99
307.62
+2.47%
744,171
08/31/2026
309.00
310.08
299.14
300.20
-3.03%
2,113,427
08/28/2026
314.13
315.94
306.56
309.59
-1.11%
953,959
08/27/2026
311.47
316.86
310.08
313.08
+0.56%
836,538
08/26/2026
308.44
312.62
307.13
311.33
+1.09%
727,292
08/25/2026
306.22
310.14
301.66
307.96
+0.24%
789,475
08/24/2026
303.78
308.97
299.73
307.24
+2.44%
1,327,688
08/21/2026
296.42
301.92
294.37
299.91
+2.25%
1,242,348
08/20/2026
281.61
296.38
279.98
293.30
+4.76%
1,446,844
08/19/2026
292.44
294.93
272.60
279.97
-3.52%
1,861,795
08/18/2026
297.70
300.06
289.91
290.18
-1.36%
660,119
08/17/2026
292.46
296.85
290.05
294.18
-0.38%
523,802
08/14/2026
296.06
296.10
291.54
295.32
+1.04%
362,627
08/13/2026
290.02
294.05
289.64
292.27
+0.72%
668,792
08/12/2026
278.18
290.17
278.18
290.17
+2.92%
818,214
08/11/2026
283.16
286.27
279.27
281.95
-0.80%
776,959
08/10/2026
287.26
292.32
283.54
284.23
-0.54%
755,369
08/07/2026
283.63
289.95
283.63
285.79
-0.90%
755,968
08/06/2026
289.43
290.10
283.56
288.37
+1.55%
931,611
08/05/2026
287.50
290.04
283.72
283.97
-1.27%
934,555
08/04/2026
292.55
296.22
287.20
287.62
-3.16%
950,265
08/03/2026
301.69
309.89
291.66
297.00
-4.00%
1,063,969
07/31/2026
286.74
310.20
286.74
309.37
+4.62%
1,697,197
07/30/2026
302.09
306.11
295.70
295.70
-3.67%
1,635,055
07/29/2026
295.57
307.98
293.77
306.96
+3.50%
1,383,419
07/28/2026
286.79
298.54
286.79
296.57
+2.95%
1,136,308
07/27/2026
284.55
289.51
276.28
288.07
+1.33%
990,136
07/24/2026
284.29
285.46
280.56
284.28
+0.07%
646,578
07/23/2026
279.69
290.36
277.23
284.07
+1.09%
980,323
07/22/2026
275.54
290.22
274.24
281.02
+2.70%
1,129,666
07/21/2026
277.69
279.54
272.14
273.64
-1.37%
872,896
07/20/2026
273.19
278.59
269.46
277.44
+1.76%
849,658
07/17/2026
277.81
283.21
271.83
272.65
-1.61%
1,718,612
07/16/2026
276.90
282.08
274.18
277.12
+0.28%
1,080,994
07/15/2026
275.70
277.73
272.35
276.34
+0.77%
936,337
07/14/2026
273.82
278.76
270.45
274.22
-0.78%
824,496
07/13/2026
266.99
279.98
266.26
276.36
+3.38%
1,465,015
07/10/2026
269.94
270.02
262.66
267.33
+0.08%
812,569
07/09/2026
263.68
267.80
257.62
267.11
+1.08%
1,048,133
07/08/2026
256.45
270.61
253.90
264.25
+2.45%
1,545,339
07/07/2026
243.67
260.09
243.67
257.92
+5.53%
1,590,322
07/06/2026
248.62
252.50
241.35
244.40
-1.57%
1,317,544
07/02/2026
248.99
253.51
248.13
248.30
+0.51%
1,367,345
07/01/2026
240.82
251.05
240.33
247.03
+2.08%
1,246,914
06/30/2026
228.62
242.31
228.37
242.00
+4.82%
2,108,821
06/29/2026
239.34
245.57
226.52
230.87
-4.42%
1,948,801
06/26/2026
241.50
245.23
240.56
241.54
-1.13%
1,741,607
06/25/2026
252.78
253.63
241.37
244.30
-1.85%
1,824,615
06/24/2026
256.83
263.38
248.65
248.90
-3.04%
2,121,776
06/23/2026
254.51
263.87
253.54
256.71
+0.56%
1,500,913
06/22/2026
250.70
258.15
247.02
255.27
+2.76%
2,369,205
06/18/2026
256.73
258.41
246.28
248.41
-2.19%
3,051,582
06/17/2026
264.27
264.40
247.87
253.98
-3.98%
4,216,837
06/16/2026
292.11
294.50
263.78
264.51
-9.45%
2,742,974
06/15/2026
289.40
299.52
288.40
292.10
-0.68%
1,570,680
06/12/2026
294.44
297.47
289.85
294.09
-0.33%
1,159,733
06/11/2026
298.81
305.34
292.70
295.08
-1.72%
1,245,635
06/10/2026
289.51
301.15
281.30
300.25
+3.61%
1,400,504
06/09/2026
279.22
290.75
275.33
289.79
+3.67%
1,793,115
06/08/2026
279.55
280.85
273.27
279.54
-0.56%
1,566,685
06/05/2026
281.60
287.21
278.62
281.13
-1.44%
1,519,391
06/04/2026
284.70
288.09
281.71
285.24
+0.33%
1,708,937
06/03/2026
272.24
290.01
272.09
284.31
+3.45%
2,412,388
06/02/2026
296.86
298.17
269.21
274.83
-8.44%
5,000,011
06/01/2026
327.63
329.51
299.67
300.16
-9.76%
2,828,165
05/29/2026
344.11
346.28
326.78
332.64
-2.90%
2,573,686
05/28/2026
347.23
348.25
341.14
342.57
-0.99%
756,022
05/27/2026
352.88
354.27
345.56
346.00
-1.92%
906,461
05/26/2026
355.06
356.24
350.29
352.77
-0.80%
736,145
05/22/2026
349.98
359.53
348.53
355.61
+1.54%
492,848