CBRE
CBRE Group-A (CBRE)
NYSE
$135.57+$2.36 (+1.77%)
Price as of Jun 23, 2026 7:22 PM EDT
  • $38.1B
    Market Cap
  • -6.24%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -0.85%
    Low Price$124.64
    High Price$136.10
  • 3 Months
    -1.55%
    Low Price$124.64
    High Price$153.52
  • 1 Year
    -6.24%
    Low Price$124.64
    High Price$171.61
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
130.56
133.66
130.11
133.21
+2.51%
2,111,661
06/22/2026
130.12
131.29
128.55
129.95
-1.22%
2,263,948
06/18/2026
134.40
134.40
129.88
131.55
+0.58%
4,199,422
06/17/2026
135.41
138.11
130.67
130.79
-3.45%
2,352,310
06/16/2026
135.46
136.99
134.54
135.47
+0.98%
1,674,282
06/15/2026
134.50
137.17
132.84
134.16
+0.56%
1,695,760
06/12/2026
132.46
134.60
131.95
133.41
+1.14%
1,134,574
06/11/2026
134.01
134.56
130.77
131.91
-1.60%
1,799,012
06/10/2026
136.16
136.71
133.39
134.06
-1.50%
1,576,725
06/09/2026
132.33
137.49
132.33
136.10
+3.33%
2,222,941
06/08/2026
130.96
134.10
130.50
131.71
+0.60%
2,153,269
06/05/2026
130.56
131.93
129.75
130.93
-0.02%
2,482,358
06/04/2026
128.17
131.09
127.75
130.95
+3.90%
2,388,114
06/03/2026
125.96
126.86
124.99
126.03
-1.43%
1,829,581
06/02/2026
123.83
129.34
122.69
127.86
+2.58%
2,921,981
06/01/2026
124.46
124.97
121.69
124.64
-0.32%
3,845,384
05/29/2026
125.55
126.92
124.01
125.04
-1.09%
6,318,660
05/28/2026
128.58
128.91
125.61
126.42
-2.87%
4,910,198
05/27/2026
130.54
132.02
127.29
130.15
+0.30%
3,245,054
05/26/2026
131.91
131.94
128.07
129.76
-1.00%
3,391,081
05/22/2026
130.49
132.24
129.93
131.07
+0.02%
1,783,976
05/21/2026
129.69
131.08
127.87
131.04
-0.06%
2,518,381
05/20/2026
128.63
131.98
126.92
131.12
+2.32%
2,099,531
05/19/2026
130.51
132.79
128.04
128.15
-1.76%
2,941,440
05/18/2026
129.76
133.09
127.62
130.44
+0.38%
2,718,154
05/15/2026
130.74
132.09
126.33
129.95
-1.89%
5,054,390
05/14/2026
140.90
142.43
131.21
132.45
-5.83%
3,674,723
05/13/2026
142.80
143.47
139.39
140.65
-2.37%
1,580,302
05/12/2026
146.14
146.91
142.50
144.06
-1.40%
1,368,039
05/11/2026
146.16
147.65
144.90
146.11
-0.15%
1,568,452
05/08/2026
148.16
148.97
146.22
146.33
-0.25%
1,869,133
05/07/2026
145.66
148.58
144.46
146.70
+1.06%
1,828,102
05/06/2026
144.38
147.22
143.94
145.16
+1.82%
1,753,862
05/05/2026
140.35
142.69
138.60
142.57
+1.80%
1,201,575
05/04/2026
140.93
143.96
138.97
140.05
-1.24%
1,349,048
05/01/2026
143.96
144.37
141.38
141.81
-0.64%
1,352,009
04/30/2026
142.07
143.39
141.05
142.73
+0.15%
2,565,645
04/29/2026
146.30
146.69
141.51
142.51
-3.01%
2,447,019
04/28/2026
147.16
147.83
144.30
146.93
+0.49%
1,322,900
04/27/2026
146.51
148.60
145.18
146.22
-1.40%
1,617,604
04/24/2026
149.98
150.28
146.86
148.29
-0.68%
1,777,911
04/23/2026
157.00
157.60
143.60
149.31
-2.74%
4,446,256
04/23/2026
$1.61 Earnings
04/22/2026
151.19
154.20
149.82
153.52
+2.45%
2,961,715
04/21/2026
152.53
154.00
149.03
149.85
-1.80%
2,309,415
04/20/2026
152.16
153.06
151.02
152.60
+0.72%
1,297,042
04/17/2026
149.08
152.73
149.08
151.51
+2.51%
1,658,516
04/16/2026
148.53
150.49
147.51
147.80
+0.22%
1,455,228
04/15/2026
147.12
148.84
145.77
147.48
+0.28%
1,745,330
04/14/2026
145.60
149.29
145.19
147.07
+0.77%
1,631,561
04/13/2026
140.59
146.40
140.23
145.94
+3.34%
1,804,296
04/10/2026
142.20
142.47
139.58
141.22
-0.87%
1,683,666
04/09/2026
141.47
143.45
139.44
142.46
-0.02%
1,235,052
04/08/2026
143.55
146.09
142.43
142.49
+3.24%
2,473,701
04/07/2026
135.35
138.55
134.67
138.02
+1.34%
1,473,827
04/06/2026
136.16
136.97
135.34
136.19
-0.30%
786,849
04/02/2026
132.63
138.39
132.20
136.60
+1.57%
1,627,780
04/01/2026
134.59
136.08
133.07
134.49
-0.72%
1,777,954
03/31/2026
135.96
137.47
132.10
135.46
+1.74%
3,051,584
03/30/2026
133.73
135.28
132.40
133.14
+1.04%
1,969,372
03/27/2026
133.62
133.98
131.19
131.77
-2.26%
1,661,702
03/26/2026
134.06
136.60
132.84
134.81
+0.04%
1,815,384
03/25/2026
134.27
135.64
131.62
134.75
+1.38%
1,761,202
03/24/2026
133.04
135.10
131.70
132.92
-2.08%
2,093,788
03/23/2026
136.07
138.00
134.90
135.75
+2.85%
2,209,305
03/20/2026
133.03
133.80
130.70
131.99
-0.92%
3,525,217
03/19/2026
132.36
134.52
130.10
133.21
-0.52%
2,213,371
03/18/2026
134.26
135.34
133.25
133.91
-1.74%
2,667,646
03/17/2026
137.25
138.73
136.06
136.28
+0.90%
1,564,904
03/16/2026
135.80
137.23
134.65
135.07
+0.95%
1,570,177
03/13/2026
133.74
135.74
133.29
133.80
+1.49%
2,011,264
03/12/2026
130.06
133.30
129.45
131.84
-0.49%
3,557,170
03/11/2026
133.51
133.94
129.01
132.49
-1.56%
2,879,613
03/10/2026
136.79
137.00
133.09
134.59
-1.72%
1,917,394
03/09/2026
133.89
137.54
131.00
136.94
+0.08%
2,578,481
03/06/2026
137.23
138.50
133.53
136.83
-3.09%
2,167,924
03/05/2026
139.98
142.55
138.85
141.19
-0.39%
2,152,866
03/04/2026
143.15
143.80
141.74
141.74
-0.62%
2,179,733
03/03/2026
140.22
144.93
139.88
142.63
-1.61%
2,295,424
03/02/2026
143.93
146.18
141.66
144.97
-1.82%
2,320,434
02/27/2026
147.96
148.26
144.01
147.66
-1.56%
3,371,248
02/26/2026
148.61
150.90
148.08
150.00
+1.87%
1,772,505
02/25/2026
146.94
148.00
144.23
147.24
+0.73%
2,494,715
02/24/2026
144.85
148.46
143.70
146.17
+1.38%
2,393,759
02/23/2026
146.62
150.06
143.33
144.18
-1.93%
3,655,883
02/20/2026
149.00
150.22
146.25
147.01
-1.46%
2,114,320
02/19/2026
150.40
151.66
147.70
149.19
-1.86%
2,585,070
02/18/2026
143.09
153.13
141.68
152.01
+7.63%
4,950,018
02/17/2026
141.00
143.17
138.38
141.24
-0.75%
3,578,296
02/13/2026
139.64
144.95
132.23
142.31
+4.42%
7,109,229
02/12/2026
151.94
153.00
125.78
136.28
-8.84%
12,458,434
02/12/2026
$2.73 Earnings
02/11/2026
171.02
172.25
144.30
149.49
-12.24%
7,273,581
02/10/2026
171.70
174.27
169.90
170.33
-0.38%
1,917,286
02/09/2026
168.96
171.54
167.69
170.98
+0.77%
1,005,485
02/06/2026
167.52
170.45
166.64
169.67
+2.10%
1,262,340
02/05/2026
165.10
168.25
164.48
166.18
+0.17%
1,247,961
02/04/2026
163.35
166.28
161.39
165.89
+1.55%
1,856,730
02/03/2026
169.79
170.62
163.02
163.35
-3.55%
1,848,252
02/02/2026
170.10
173.03
169.30
169.36
-0.57%
1,267,905