CBRE
CBRE Group-A (CBRE)
NYSE
$129.66+$0.07 (+0.06%)
Price as of Oct 02, 2026 7:32 PM EDT
  • $37.5B
    Market Cap
  • -17.01%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -8.79%
    Low Price$128.47
    High Price$148.74
  • 3 Months
    -8.48%
    Low Price$128.47
    High Price$155.07
  • 1 Year
    -17.01%
    Low Price$124.64
    High Price$171.61
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
132.52
134.52
129.47
129.58
-0.73%
1,903,656
10/01/2026
129.00
131.17
127.19
130.53
+1.60%
1,905,571
09/30/2026
130.96
131.84
128.33
128.47
-1.81%
2,608,634
09/29/2026
129.41
131.26
129.29
130.84
+0.38%
2,419,579
09/28/2026
133.33
133.33
128.62
130.35
-3.12%
2,640,122
09/25/2026
136.61
137.87
134.47
134.55
-1.45%
1,980,401
09/24/2026
136.74
138.72
135.45
136.53
+0.09%
2,384,685
09/23/2026
139.50
140.63
135.32
136.41
-3.29%
2,374,404
09/22/2026
144.53
144.57
139.69
141.05
-1.51%
1,590,230
09/21/2026
141.45
143.60
140.73
143.21
+2.66%
1,995,030
09/18/2026
137.36
139.95
137.36
139.50
+0.13%
4,458,740
09/17/2026
140.92
142.23
139.01
139.32
+0.55%
1,843,374
09/16/2026
140.72
143.65
138.13
138.56
-1.11%
1,868,558
09/15/2026
139.20
140.89
138.30
140.11
-0.56%
1,558,265
09/14/2026
140.85
142.43
139.63
140.90
+0.28%
1,880,327
09/11/2026
140.28
142.16
139.49
140.51
+1.83%
1,414,478
09/10/2026
138.04
141.68
137.24
137.99
-1.21%
1,570,426
09/09/2026
141.57
143.32
139.68
139.68
-1.81%
1,716,539
09/08/2026
145.63
146.45
142.20
142.26
-3.78%
1,811,638
09/04/2026
146.83
148.92
145.41
147.85
-0.60%
1,069,120
09/03/2026
144.78
150.11
144.78
148.74
+4.70%
1,874,183
09/02/2026
146.21
148.18
141.64
142.06
-1.66%
2,174,150
09/01/2026
144.81
146.58
142.99
144.46
-0.93%
1,937,946
08/31/2026
149.34
150.79
145.71
145.81
-3.32%
2,289,367
08/28/2026
147.56
151.85
147.27
150.82
+2.45%
1,483,426
08/27/2026
149.51
150.92
146.80
147.22
-2.09%
1,331,387
08/26/2026
151.17
152.97
150.07
150.36
-0.91%
850,648
08/25/2026
151.43
153.00
150.03
151.74
-0.13%
1,007,165
08/24/2026
152.59
154.17
150.31
151.93
-0.11%
771,501
08/21/2026
152.59
153.57
150.37
152.10
+0.20%
1,040,335
08/20/2026
152.40
154.32
151.49
151.79
-2.12%
1,915,501
08/19/2026
149.05
156.55
148.32
155.07
+5.27%
1,529,621
08/18/2026
148.47
150.77
147.21
147.30
-0.45%
1,287,793
08/17/2026
151.48
151.94
147.90
147.96
-3.21%
1,008,225
08/14/2026
152.04
153.25
150.44
152.86
+0.64%
950,772
08/13/2026
147.66
152.02
147.21
151.89
+3.05%
1,399,563
08/12/2026
147.66
148.60
146.14
147.40
-0.04%
1,009,652
08/11/2026
144.56
148.31
143.67
147.46
+2.45%
1,239,917
08/10/2026
147.17
148.70
143.40
143.94
-2.86%
1,716,800
08/07/2026
148.30
152.56
147.34
148.18
+0.50%
1,425,627
08/06/2026
150.02
151.16
145.89
147.45
-2.45%
1,779,986
08/05/2026
152.64
152.64
149.61
151.16
+0.07%
1,349,098
08/04/2026
149.27
151.98
148.10
151.05
+1.77%
1,778,087
08/03/2026
144.57
148.60
144.57
148.43
+1.10%
1,497,200
07/31/2026
148.24
150.49
144.87
146.81
-1.77%
1,831,129
07/30/2026
147.00
150.40
144.58
149.46
+1.14%
2,876,882
07/29/2026
146.13
153.08
143.56
147.78
+0.50%
3,663,033
07/29/2026
$1.56 Earnings
07/28/2026
145.81
149.00
145.04
147.05
+2.20%
2,519,305
07/27/2026
140.94
144.54
140.84
143.88
+3.17%
2,112,612
07/24/2026
136.79
140.61
136.27
139.46
+2.88%
1,488,147
07/23/2026
135.10
136.57
134.17
135.55
-1.12%
1,637,977
07/22/2026
139.40
139.95
135.65
137.09
-0.85%
1,368,164
07/21/2026
137.73
140.58
137.67
138.27
-0.25%
1,436,571
07/20/2026
140.51
140.51
137.94
138.62
-1.66%
1,367,094
07/17/2026
142.69
144.88
140.24
140.96
-1.90%
1,495,233
07/16/2026
142.00
143.71
141.21
143.69
+1.61%
1,358,110
07/15/2026
133.34
143.24
133.34
141.41
+6.22%
1,908,902
07/14/2026
136.09
138.30
133.07
133.13
-3.55%
1,615,150
07/13/2026
140.57
141.65
137.70
138.03
-1.08%
1,177,340
07/10/2026
142.98
143.69
139.27
139.53
-1.08%
914,922
07/09/2026
139.47
142.12
138.31
141.06
+0.80%
1,201,206
07/08/2026
142.57
142.57
138.74
139.94
-2.64%
1,797,226
07/07/2026
142.46
145.48
141.80
143.73
+2.26%
2,888,827
07/06/2026
141.85
142.57
139.95
140.55
-0.73%
1,435,868
07/02/2026
139.76
141.64
139.15
141.58
+2.37%
1,628,453
07/01/2026
135.02
139.60
134.98
138.30
+2.68%
1,432,565
06/30/2026
134.93
136.04
133.76
134.69
-1.03%
2,082,119
06/29/2026
136.42
137.74
134.77
136.09
-0.95%
1,671,602
06/26/2026
134.79
137.58
134.45
137.40
+2.10%
3,298,234
06/25/2026
134.73
137.25
134.05
134.58
+0.48%
2,321,100
06/24/2026
133.85
135.89
132.77
133.94
+0.55%
2,157,021
06/23/2026
130.56
133.66
130.11
133.21
+2.51%
2,111,661
06/22/2026
130.12
131.29
128.55
129.95
-1.22%
2,263,948
06/18/2026
134.40
134.40
129.88
131.55
+0.58%
4,199,422
06/17/2026
135.41
138.11
130.67
130.79
-3.45%
2,352,310
06/16/2026
135.46
136.99
134.54
135.47
+0.98%
1,674,282
06/15/2026
134.50
137.17
132.84
134.16
+0.56%
1,695,760
06/12/2026
132.46
134.60
131.95
133.41
+1.14%
1,134,574
06/11/2026
134.01
134.56
130.77
131.91
-1.60%
1,799,012
06/10/2026
136.16
136.71
133.39
134.06
-1.50%
1,576,725
06/09/2026
132.33
137.49
132.33
136.10
+3.33%
2,222,941
06/08/2026
130.96
134.10
130.50
131.71
+0.60%
2,153,269
06/05/2026
130.56
131.93
129.75
130.93
-0.02%
2,482,358
06/04/2026
128.17
131.09
127.75
130.95
+3.90%
2,388,114
06/03/2026
125.96
126.86
124.99
126.03
-1.43%
1,829,581
06/02/2026
123.83
129.34
122.69
127.86
+2.58%
2,921,981
06/01/2026
124.46
124.97
121.69
124.64
-0.32%
3,845,384
05/29/2026
125.55
126.92
124.01
125.04
-1.09%
6,318,660
05/28/2026
128.58
128.91
125.61
126.42
-2.87%
4,910,198
05/27/2026
130.54
132.02
127.29
130.15
+0.30%
3,245,054
05/26/2026
131.91
131.94
128.07
129.76
-1.00%
3,391,081
05/22/2026
130.49
132.24
129.93
131.07
+0.02%
1,783,976
05/21/2026
129.69
131.08
127.87
131.04
-0.06%
2,518,381
05/20/2026
128.63
131.98
126.92
131.12
+2.32%
2,099,531
05/19/2026
130.51
132.79
128.04
128.15
-1.76%
2,941,440
05/18/2026
129.76
133.09
127.62
130.44
+0.38%
2,718,154
05/15/2026
130.74
132.09
126.33
129.95
-1.89%
5,054,390
05/14/2026
140.90
142.43
131.21
132.45
-5.83%
3,674,723
05/13/2026
142.80
143.47
139.39
140.65
-2.37%
1,580,302