S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Community Fin (CBU)

NYSE

$64.54+$1.04 (+1.64%)

Price as of Jun 23, 2026 4:10 PM EDT

$3.3B
Market Cap
17.37%
1-Year Change
Banks - Regional
Industry

1 Month
+0.86%

Low Price$61.24

High Price$66.18
3 Months
+13.62%

Low Price$56.80

High Price$66.18
1 Year
+17.37%

Low Price$51.46

High Price$66.77

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	61.85	63.76	61.85	63.50	+1.86%	297,673
06/18/2026	61.67	62.41	61.37	62.34	+1.80%	746,049
06/17/2026	62.60	63.38	60.78	61.24	-2.95%	438,006
06/16/2026	65.22	65.28	62.99	63.10	-2.17%	707,691
06/15/2026	65.88	66.70	64.14	64.50	-1.84%	348,135
06/15/2026	$0.47 Dividend
06/12/2026	65.38	66.51	64.38	65.71	+1.27%	304,323
06/11/2026	65.08	65.26	64.20	64.89	+0.66%	194,934
06/10/2026	64.64	65.16	64.11	64.46	+0.23%	270,147
06/09/2026	64.04	65.63	63.96	64.31	+1.36%	246,958
06/08/2026	63.61	63.93	62.94	63.45	+0.49%	200,243
06/05/2026	63.33	63.90	62.30	63.14	+0.22%	224,506
06/04/2026	62.10	63.15	61.67	63.00	+3.14%	220,162
06/03/2026	62.40	62.66	61.02	61.08	-2.61%	236,971
06/02/2026	61.79	63.14	61.79	62.72	+0.75%	234,024
06/01/2026	62.73	62.73	61.73	62.25	-1.48%	244,413
05/29/2026	63.75	64.54	63.16	63.19	-1.03%	306,117
05/28/2026	63.26	63.96	62.56	63.84	+0.41%	213,806
05/27/2026	64.52	64.94	63.41	63.59	-1.13%	219,495
05/26/2026	63.24	64.36	63.24	64.31	+2.14%	211,219
05/22/2026	62.69	63.39	62.41	62.96	+0.40%	231,509
05/21/2026	62.86	63.00	62.21	62.71	-0.89%	247,303
05/20/2026	62.00	63.80	61.98	63.28	+2.12%	206,204
05/19/2026	61.87	62.42	61.41	61.97	-0.08%	164,051
05/18/2026	61.59	62.63	61.46	62.02	+1.20%	162,821
05/15/2026	61.79	62.17	61.06	61.28	-0.80%	381,033
05/14/2026	61.36	61.90	61.06	61.78	+1.57%	531,269
05/13/2026	61.84	62.15	60.80	60.82	-1.91%	348,709
05/12/2026	62.08	62.61	60.51	62.01	-0.02%	284,739
05/11/2026	63.68	63.75	61.76	62.02	-2.35%	192,986
05/08/2026	63.84	63.84	63.04	63.51	+0.14%	111,284
05/07/2026	63.60	63.85	62.56	63.42	-0.03%	167,542
05/06/2026	63.78	63.90	63.05	63.44	+0.46%	152,607
05/05/2026	62.81	63.54	62.54	63.15	+1.18%	175,277
05/04/2026	62.64	63.07	61.88	62.41	-1.19%	155,957
05/01/2026	63.19	63.99	62.24	63.17	+0.41%	201,936
04/30/2026	61.47	63.27	61.47	62.91	+1.82%	295,687
04/29/2026	62.95	63.56	61.53	61.79	-1.49%	237,200
04/29/2026	$1.15 Earnings
04/28/2026	62.92	63.90	62.67	62.72	0.00%	199,037
04/27/2026	61.96	63.15	61.76	62.72	+1.36%	221,698
04/24/2026	62.46	62.68	61.76	61.88	-1.27%	155,412
04/23/2026	62.22	62.88	61.70	62.67	+1.09%	137,956
04/22/2026	62.40	62.73	61.91	62.00	-0.41%	182,924
04/21/2026	62.86	62.98	62.10	62.25	-1.06%	213,518
04/20/2026	62.50	63.43	62.34	62.92	+0.09%	150,063
04/17/2026	62.06	63.65	61.80	62.86	+2.68%	197,822
04/16/2026	61.07	61.94	60.80	61.22	-0.13%	158,007
04/15/2026	61.38	61.60	60.29	61.30	-0.40%	230,411
04/14/2026	62.23	62.23	61.49	61.55	-1.57%	135,205
04/13/2026	61.74	62.64	61.06	62.53	+0.85%	226,341
04/10/2026	62.01	62.49	61.03	62.01	-0.19%	244,673
04/09/2026	60.69	62.49	60.69	62.13	+1.84%	241,839
04/08/2026	61.73	62.32	60.88	61.00	+1.74%	326,112
04/07/2026	59.44	60.14	59.40	59.96	+0.57%	172,760
04/06/2026	58.75	59.66	58.47	59.62	+1.03%	135,240
04/02/2026	58.41	59.59	57.96	59.02	+0.08%	224,816
04/01/2026	58.43	59.38	58.43	58.97	+1.26%	268,768
03/31/2026	58.07	58.30	57.03	58.23	+1.72%	307,951
03/30/2026	56.91	57.40	56.33	57.25	+1.51%	224,384
03/27/2026	57.25	57.31	56.22	56.40	-1.92%	274,773
03/26/2026	56.85	57.80	56.84	57.50	+0.52%	176,276
03/25/2026	57.71	58.12	56.24	57.20	+0.52%	210,972
03/24/2026	56.18	57.57	56.18	56.90	+0.09%	325,481
03/23/2026	57.39	58.41	56.80	56.85	+1.72%	303,700
03/20/2026	56.29	56.29	55.20	55.89	+0.16%	755,796
03/19/2026	54.97	56.24	54.51	55.80	+1.06%	315,867
03/18/2026	56.05	56.17	55.06	55.22	-1.82%	374,439
03/17/2026	57.40	57.69	55.94	56.24	-1.24%	238,385
03/16/2026	57.33	57.58	56.89	56.94	+0.70%	237,949
03/16/2026	$0.47 Dividend
03/13/2026	56.82	57.00	55.97	56.55	+0.30%	287,309
03/12/2026	55.72	56.85	55.47	56.38	-0.64%	283,284
03/11/2026	57.01	57.50	56.16	56.74	-0.91%	193,091
03/10/2026	56.97	58.52	56.41	57.26	-0.26%	236,665
03/09/2026	57.08	57.72	55.51	57.41	-1.04%	229,341
03/06/2026	57.94	58.27	56.74	58.01	-1.80%	209,637
03/05/2026	59.34	60.15	58.57	59.08	-1.77%	178,984
03/04/2026	60.44	60.78	60.08	60.14	-0.10%	235,802
03/03/2026	58.78	60.47	58.29	60.20	+0.25%	246,949
03/02/2026	58.37	60.65	58.20	60.05	+0.71%	198,971
02/27/2026	60.95	61.00	59.29	59.63	-3.89%	295,739
02/26/2026	63.11	63.81	61.65	62.04	-0.97%	192,994
02/25/2026	61.85	63.19	61.85	62.65	+1.26%	216,271
02/24/2026	61.84	62.92	61.66	61.87	+0.05%	226,154
02/23/2026	63.90	63.92	61.54	61.84	-3.37%	353,890
02/20/2026	63.83	64.55	63.15	64.00	+0.43%	276,495
02/19/2026	62.22	63.96	61.89	63.72	+1.24%	203,843
02/18/2026	64.55	65.52	62.63	62.95	-2.65%	212,611
02/17/2026	65.58	65.98	64.01	64.66	-1.03%	233,892
02/13/2026	64.89	65.77	64.25	65.33	+0.41%	195,322
02/12/2026	65.83	66.47	64.34	65.06	-0.33%	336,178
02/11/2026	65.95	66.23	64.61	65.28	-0.21%	206,979
02/10/2026	65.55	66.45	64.85	65.42	-0.51%	330,367
02/09/2026	65.09	66.47	64.95	65.75	+0.57%	230,619
02/06/2026	64.78	65.77	64.78	65.38	+1.53%	249,772
02/05/2026	64.46	64.83	63.98	64.39	+0.23%	248,780
02/04/2026	64.01	64.99	63.48	64.25	+1.30%	261,141
02/03/2026	62.79	64.28	62.70	63.42	+1.00%	263,060
02/02/2026	61.75	63.27	61.20	62.79	+2.02%	221,121