CBU
Community Fin (CBU)
NYSE
$63.58+$0.02 (+0.03%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $3.3B
    Market Cap
  • 8.86%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -6.28%
    Low Price$63.13
    High Price$67.24
  • 3 Months
    +1.35%
    Low Price$61.24
    High Price$70.99
  • 1 Year
    +8.86%
    Low Price$52.44
    High Price$70.99
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
63.64
63.86
62.94
63.56
+0.68%
160,249
08/20/2026
62.64
63.39
62.53
63.13
-0.02%
301,287
08/19/2026
64.87
65.06
62.91
63.14
-2.28%
214,446
08/18/2026
65.17
65.17
64.31
64.61
-0.62%
118,095
08/17/2026
65.44
66.06
64.98
65.01
-1.26%
198,818
08/14/2026
65.50
66.20
65.50
65.84
+0.26%
143,899
08/13/2026
65.66
65.88
65.26
65.67
+0.84%
158,849
08/12/2026
65.31
65.90
64.73
65.12
+0.37%
174,802
08/11/2026
64.48
65.19
64.07
64.88
+1.33%
186,955
08/10/2026
64.45
64.91
63.79
64.03
-1.26%
187,493
08/07/2026
65.02
65.53
64.70
64.85
-0.72%
161,664
08/06/2026
66.75
67.19
65.24
65.32
-1.18%
212,241
08/05/2026
66.72
67.12
65.96
66.10
-0.97%
147,069
08/04/2026
66.99
67.62
66.01
66.75
+0.32%
270,699
08/03/2026
64.62
66.72
63.99
66.54
+2.67%
418,925
07/31/2026
65.45
65.49
63.63
64.81
-0.41%
317,251
07/30/2026
64.50
65.36
63.68
65.08
+1.01%
249,413
07/29/2026
64.13
65.34
63.63
64.43
-0.49%
315,448
07/28/2026
64.56
65.63
62.67
64.75
-2.76%
342,752
07/28/2026
$1.16 Earnings
07/27/2026
67.54
68.14
66.57
66.59
-0.97%
270,992
07/24/2026
66.98
67.91
66.74
67.24
+0.75%
261,300
07/23/2026
66.46
66.97
65.96
66.74
-0.70%
263,303
07/22/2026
67.45
67.66
66.84
67.21
-0.90%
208,603
07/21/2026
67.69
67.91
66.93
67.82
-0.16%
255,680
07/20/2026
68.82
68.86
67.74
67.93
-1.34%
203,706
07/17/2026
69.92
70.74
68.37
68.85
-3.01%
413,719
07/16/2026
68.70
71.11
68.70
70.99
+3.24%
436,168
07/15/2026
68.23
69.26
67.77
68.76
+1.30%
326,962
07/14/2026
67.68
68.28
67.35
67.88
+0.28%
297,719
07/13/2026
66.96
67.77
66.68
67.69
+1.36%
303,727
07/10/2026
66.35
67.06
66.24
66.78
+0.74%
179,511
07/09/2026
65.42
66.63
65.05
66.29
+1.50%
246,814
07/08/2026
66.18
66.37
65.16
65.31
-2.30%
289,697
07/07/2026
68.05
68.19
66.79
66.85
-1.12%
172,545
07/06/2026
67.56
67.97
67.03
67.61
0.00%
147,747
07/02/2026
68.87
69.23
67.02
67.61
-1.23%
224,942
07/01/2026
67.45
68.77
66.97
68.45
+1.98%
249,695
06/30/2026
66.68
67.31
66.38
67.12
+0.45%
251,080
06/29/2026
66.70
67.42
66.30
66.82
-0.96%
530,940
06/26/2026
68.00
68.58
67.15
67.47
-0.38%
1,476,773
06/25/2026
66.42
67.95
66.40
67.73
+1.70%
465,927
06/24/2026
64.38
66.75
64.38
66.60
+3.13%
543,356
06/23/2026
63.87
64.60
63.47
64.58
+1.70%
355,015
06/22/2026
61.85
63.76
61.85
63.50
+1.86%
297,673
06/18/2026
61.67
62.41
61.37
62.34
+1.80%
746,049
06/17/2026
62.60
63.38
60.78
61.24
-2.95%
438,006
06/16/2026
65.22
65.28
62.99
63.10
-2.17%
707,691
06/15/2026
65.88
66.70
64.14
64.50
-1.84%
348,135
06/15/2026
$0.47 Dividend
06/12/2026
65.38
66.51
64.38
65.71
+1.27%
304,323
06/11/2026
65.08
65.26
64.20
64.89
+0.66%
194,934
06/10/2026
64.64
65.16
64.11
64.46
+0.23%
270,147
06/09/2026
64.04
65.63
63.96
64.31
+1.36%
246,958
06/08/2026
63.61
63.93
62.94
63.45
+0.49%
200,243
06/05/2026
63.33
63.90
62.30
63.14
+0.22%
224,506
06/04/2026
62.10
63.15
61.67
63.00
+3.14%
220,162
06/03/2026
62.40
62.66
61.02
61.08
-2.61%
236,971
06/02/2026
61.79
63.14
61.79
62.72
+0.75%
234,024
06/01/2026
62.73
62.73
61.73
62.25
-1.48%
244,413
05/29/2026
63.75
64.54
63.16
63.19
-1.03%
306,117
05/28/2026
63.26
63.96
62.56
63.84
+0.41%
213,806
05/27/2026
64.52
64.94
63.41
63.59
-1.13%
219,495
05/26/2026
63.24
64.36
63.24
64.31
+2.14%
211,219
05/22/2026
62.69
63.39
62.41
62.96
+0.40%
231,509
05/21/2026
62.86
63.00
62.21
62.71
-0.89%
247,303
05/20/2026
62.00
63.80
61.98
63.28
+2.12%
206,204
05/19/2026
61.87
62.42
61.41
61.97
-0.08%
164,051
05/18/2026
61.59
62.63
61.46
62.02
+1.20%
162,821
05/15/2026
61.79
62.17
61.06
61.28
-0.80%
381,033
05/14/2026
61.36
61.90
61.06
61.78
+1.57%
531,269
05/13/2026
61.84
62.15
60.80
60.82
-1.91%
348,709
05/12/2026
62.08
62.61
60.51
62.01
-0.02%
284,739
05/11/2026
63.68
63.75
61.76
62.02
-2.35%
192,986
05/08/2026
63.84
63.84
63.04
63.51
+0.14%
111,284
05/07/2026
63.60
63.85
62.56
63.42
-0.03%
167,542
05/06/2026
63.78
63.90
63.05
63.44
+0.46%
152,607
05/05/2026
62.81
63.54
62.54
63.15
+1.18%
175,277
05/04/2026
62.64
63.07
61.88
62.41
-1.19%
155,957
05/01/2026
63.19
63.99
62.24
63.17
+0.41%
201,936
04/30/2026
61.47
63.27
61.47
62.91
+1.82%
295,687
04/29/2026
62.95
63.56
61.53
61.79
-1.49%
237,200
04/29/2026
$1.15 Earnings
04/28/2026
62.92
63.90
62.67
62.72
0.00%
199,037
04/27/2026
61.96
63.15
61.76
62.72
+1.36%
221,698
04/24/2026
62.46
62.68
61.76
61.88
-1.27%
155,412
04/23/2026
62.22
62.88
61.70
62.67
+1.09%
137,956
04/22/2026
62.40
62.73
61.91
62.00
-0.41%
182,924
04/21/2026
62.86
62.98
62.10
62.25
-1.06%
213,518
04/20/2026
62.50
63.43
62.34
62.92
+0.09%
150,063
04/17/2026
62.06
63.65
61.80
62.86
+2.68%
197,822
04/16/2026
61.07
61.94
60.80
61.22
-0.13%
158,007
04/15/2026
61.38
61.60
60.29
61.30
-0.40%
230,411
04/14/2026
62.23
62.23
61.49
61.55
-1.57%
135,205
04/13/2026
61.74
62.64
61.06
62.53
+0.85%
226,341
04/10/2026
62.01
62.49
61.03
62.01
-0.19%
244,673
04/09/2026
60.69
62.49
60.69
62.13
+1.84%
241,839
04/08/2026
61.73
62.32
60.88
61.00
+1.74%
326,112
04/07/2026
59.44
60.14
59.40
59.96
+0.57%
172,760
04/06/2026
58.75
59.66
58.47
59.62
+1.03%
135,240