S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

China Nat Bldg-H (CBUMF)

OTC

$0.47-$0.05 (-8.80%)

Price as of Aug 19, 2026

N/A
Market Cap
-8.85%
1-Year Change
Building Materials
Industry

1 Month
+0.02%

Low Price$0.46

High Price$0.55
3 Months
-28.53%

Low Price$0.46

High Price$0.80
1 Year
-8.85%

Low Price$0.46

High Price$0.86

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/19/2026	0.47	0.47	0.47	0.47	-8.80%	912
08/13/2026	0.51	0.51	0.51	0.51	+8.88%	3,998
08/11/2026	0.47	0.47	0.47	0.47	-10.10%	1,692
08/10/2026	0.52	0.52	0.52	0.52	-2.34%	879
08/07/2026	0.53	0.54	0.53	0.54	+3.39%	1,390,593
08/06/2026	0.56	0.56	0.52	0.52	-5.75%	9,018
08/05/2026	0.55	0.55	0.47	0.55	+12.36%	3,208
08/04/2026	0.49	0.49	0.49	0.49	+2.83%	2,997
08/03/2026	0.47	0.48	0.47	0.48	-0.05%	1,347
07/31/2026	0.47	0.48	0.47	0.48	+0.76%	3,550
07/30/2026	0.47	0.47	0.47	0.47	+0.69%	5,131
07/29/2026	0.47	0.47	0.47	0.47	+1.74%	3,789
07/28/2026	0.50	0.50	0.42	0.46	-4.82%	81,074
07/27/2026	0.49	0.49	0.48	0.48	+4.68%	8,882
07/24/2026	0.46	0.46	0.46	0.46	-1.60%	2,140
07/23/2026	0.47	0.47	0.47	0.47	-5.98%	13,771
07/22/2026	0.46	0.50	0.46	0.50	-3.42%	4,760
07/21/2026	0.48	0.52	0.48	0.52	+2.31%	11,488
07/20/2026	0.47	0.51	0.47	0.51	+8.44%	3,814
07/17/2026	0.44	0.50	0.44	0.47	-4.68%	7,136
07/16/2026	0.48	0.53	0.45	0.49	+0.37%	5,352
07/15/2026	0.50	0.51	0.49	0.49	-10.13%	29,591
07/14/2026	0.55	0.55	0.51	0.54	+9.93%	16,647
07/13/2026	0.52	0.52	0.49	0.49	-9.08%	4,491
07/10/2026	0.54	0.54	0.54	0.54	+7.14%	5,425
07/09/2026	0.58	0.58	0.51	0.51	-8.74%	15,157
07/08/2026	0.52	0.56	0.52	0.56	-1.75%	1,917
07/07/2026	0.52	0.57	0.52	0.57	-1.58%	4,156
07/06/2026	0.61	0.63	0.57	0.57	-7.93%	21,932
07/02/2026	0.61	0.62	0.61	0.62	-9.85%	2,174
07/01/2026	0.67	0.69	0.67	0.69	+0.70%	7,083
06/30/2026	0.69	0.69	0.69	0.69	+0.48%	9,496
06/29/2026	0.69	0.69	0.68	0.68	-8.20%	9,859
06/26/2026	0.76	0.76	0.74	0.74	-3.18%	5,827
06/25/2026	0.73	0.77	0.73	0.77	+14.32%	1,359
06/24/2026	0.64	0.68	0.64	0.67	-3.87%	2,773
06/23/2026	0.67	0.70	0.67	0.70	-5.26%	5,548
06/22/2026	0.74	0.74	0.74	0.74	-7.81%	3,800
06/17/2026	0.89	0.89	0.80	0.80	+18.69%	1,626
06/16/2026	0.68	0.68	0.68	0.68	+2.81%	2,507
06/15/2026	0.66	0.66	0.65	0.66	+0.33%	15,133
06/12/2026	0.65	0.65	0.65	0.65	+9.55%	1,026
06/11/2026	0.60	0.60	0.60	0.60	+3.27%	3,718
06/10/2026	0.61	0.65	0.58	0.58	-10.84%	2,385
06/09/2026	0.65	0.65	0.65	0.65	+21.61%	6,823
06/08/2026	0.58	0.58	0.53	0.53	-17.66%	11,687
06/05/2026	0.62	0.65	0.61	0.65	+2.43%	4,782
06/04/2026	0.63	0.63	0.63	0.63	+2.73%	8,176
06/03/2026	0.62	0.62	0.62	0.62	-8.43%	5,614
06/02/2026	0.63	0.67	0.63	0.67	+5.85%	6,602
06/01/2026	0.63	0.64	0.63	0.64	-9.37%	4,525
05/29/2026	0.68	0.70	0.68	0.70	+5.51%	5,616
05/28/2026	0.66	0.70	0.66	0.66	+1.29%	6,016
05/27/2026	0.66	0.66	0.62	0.66	-8.60%	2,463
05/26/2026	0.68	0.72	0.68	0.72	+11.26%	21,570
05/22/2026	0.64	0.68	0.64	0.65	+5.42%	11,053
05/21/2026	0.61	0.61	0.61	0.61	-3.70%	3,489
05/20/2026	0.67	0.67	0.63	0.64	-2.66%	4,258
05/19/2026	0.65	0.65	0.65	0.65	-0.68%	1,080
05/18/2026	0.66	0.66	0.66	0.66	-7.62%	3,327
05/15/2026	0.71	0.71	0.67	0.71	-0.89%	6,945
05/14/2026	0.72	0.72	0.72	0.72	-3.69%	4,372
05/13/2026	0.74	0.75	0.74	0.75	-4.89%	14,026
05/12/2026	0.78	0.78	0.78	0.78	+2.20%	928
05/11/2026	0.81	0.81	0.77	0.77	+3.90%	6,546
05/08/2026	0.75	0.75	0.73	0.74	+0.21%	6,871
05/07/2026	0.74	0.75	0.74	0.74	+6.34%	16,559
05/06/2026	0.69	0.70	0.69	0.69	+6.08%	7,577
05/06/2026	$0.02 Dividend
05/05/2026	0.62	0.65	0.61	0.65	+5.43%	4,668
05/04/2026	0.62	0.62	0.62	0.62	-2.80%	7,488
05/01/2026	0.64	0.64	0.63	0.64	+0.70%	3,659
04/30/2026	0.63	0.63	0.63	0.63	+0.19%	5,363
04/29/2026	0.67	0.67	0.61	0.63	+1.27%	12,838
04/28/2026	0.66	0.66	0.62	0.62	-1.32%	6,764
04/27/2026	0.64	0.64	0.63	0.63	-4.07%	5,639
04/24/2026	0.62	0.66	0.62	0.66	+5.98%	5,684
04/23/2026	0.62	0.66	0.62	0.62	-1.22%	6,067
04/22/2026	0.63	0.64	0.59	0.63	+0.35%	8,187
04/21/2026	0.63	0.63	0.62	0.63	-1.20%	7,218
04/20/2026	0.63	0.63	0.63	0.63	-6.18%	1,195
04/17/2026	0.68	0.68	0.68	0.68	+1.25%	2,855
04/16/2026	0.67	0.70	0.67	0.67	-2.18%	7,700
04/15/2026	0.67	0.68	0.67	0.68	-3.33%	25,415
04/14/2026	0.71	0.71	0.71	0.71	+3.13%	2,847
04/13/2026	0.65	0.69	0.65	0.69	+17.38%	4,147
04/10/2026	0.58	0.58	0.58	0.58	-6.46%	8,779
04/09/2026	0.62	0.62	0.58	0.62	-0.80%	18,544
04/08/2026	0.63	0.63	0.63	0.63	+0.04%	4,547
04/07/2026	0.58	0.63	0.58	0.63	+5.32%	2,433
04/06/2026	0.59	0.60	0.59	0.60	-0.52%	7,671
04/02/2026	0.56	0.61	0.56	0.60	-2.61%	25,436
04/01/2026	0.61	0.62	0.61	0.62	+3.86%	3,123
03/31/2026	0.60	0.60	0.59	0.59	-2.16%	3,632
03/30/2026	0.58	0.61	0.58	0.61	-4.77%	2,890
03/27/2026	0.64	0.64	0.64	0.64	+4.18%	106
03/26/2026	0.65	0.65	0.61	0.61	-3.77%	19,044
03/25/2026	0.64	0.64	0.60	0.64	+1.30%	5,431
03/24/2026	0.62	0.63	0.59	0.63	+2.96%	5,353
03/23/2026	0.65	0.65	0.61	0.61	-3.26%	3,702