• N/A
    Market Cap
  • 50.24%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    +19.22%
    Low Price$0.53
    High Price$0.80
  • 3 Months
    +21.07%
    Low Price$0.53
    High Price$0.80
  • 1 Year
    +50.24%
    Low Price$0.53
    High Price$0.89
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
0.73
0.77
0.73
0.77
+14.32%
1,359
06/24/2026
0.64
0.68
0.64
0.67
-3.87%
2,773
06/23/2026
0.67
0.70
0.67
0.70
-5.26%
5,548
06/22/2026
0.74
0.74
0.74
0.74
-7.81%
3,800
06/17/2026
0.89
0.89
0.80
0.80
+18.69%
1,626
06/16/2026
0.68
0.68
0.68
0.68
+2.81%
2,507
06/15/2026
0.66
0.66
0.65
0.66
+0.33%
15,133
06/12/2026
0.65
0.65
0.65
0.65
+9.55%
1,026
06/11/2026
0.60
0.60
0.60
0.60
+3.27%
3,718
06/10/2026
0.61
0.65
0.58
0.58
-10.84%
2,385
06/09/2026
0.65
0.65
0.65
0.65
+21.61%
6,823
06/08/2026
0.58
0.58
0.53
0.53
-17.66%
11,687
06/05/2026
0.62
0.65
0.61
0.65
+2.43%
4,782
06/04/2026
0.63
0.63
0.63
0.63
+2.73%
8,176
06/03/2026
0.62
0.62
0.62
0.62
-8.43%
5,614
06/02/2026
0.63
0.67
0.63
0.67
+5.85%
6,602
06/01/2026
0.63
0.64
0.63
0.64
-9.37%
4,525
05/29/2026
0.68
0.70
0.68
0.70
+5.51%
5,616
05/28/2026
0.66
0.70
0.66
0.66
+1.29%
6,016
05/27/2026
0.66
0.66
0.62
0.66
-8.60%
2,463
05/26/2026
0.68
0.72
0.68
0.72
+11.26%
21,570
05/22/2026
0.64
0.68
0.64
0.65
+5.42%
11,053
05/21/2026
0.61
0.61
0.61
0.61
-3.70%
3,489
05/20/2026
0.67
0.67
0.63
0.64
-2.66%
4,258
05/19/2026
0.65
0.65
0.65
0.65
-0.68%
1,080
05/18/2026
0.66
0.66
0.66
0.66
-7.62%
3,327
05/15/2026
0.71
0.71
0.67
0.71
-0.89%
6,945
05/14/2026
0.72
0.72
0.72
0.72
-3.69%
4,372
05/13/2026
0.74
0.75
0.74
0.75
-4.89%
14,026
05/12/2026
0.78
0.78
0.78
0.78
+2.20%
928
05/11/2026
0.81
0.81
0.77
0.77
+3.90%
6,546
05/08/2026
0.75
0.75
0.73
0.74
+0.21%
6,871
05/07/2026
0.74
0.75
0.74
0.74
+6.34%
16,559
05/06/2026
0.69
0.70
0.69
0.69
+6.08%
7,577
05/06/2026
$0.02 Dividend
05/05/2026
0.62
0.65
0.61
0.65
+5.43%
4,668
05/04/2026
0.62
0.62
0.62
0.62
-2.80%
7,488
05/01/2026
0.64
0.64
0.63
0.64
+0.70%
3,659
04/30/2026
0.63
0.63
0.63
0.63
+0.19%
5,363
04/29/2026
0.67
0.67
0.61
0.63
+1.27%
12,838
04/28/2026
0.66
0.66
0.62
0.62
-1.32%
6,764
04/27/2026
0.64
0.64
0.63
0.63
-4.07%
5,639
04/24/2026
0.62
0.66
0.62
0.66
+5.98%
5,684
04/23/2026
0.62
0.66
0.62
0.62
-1.22%
6,067
04/22/2026
0.63
0.64
0.59
0.63
+0.35%
8,187
04/21/2026
0.63
0.63
0.62
0.63
-1.20%
7,218
04/20/2026
0.63
0.63
0.63
0.63
-6.18%
1,195
04/17/2026
0.68
0.68
0.68
0.68
+1.25%
2,855
04/16/2026
0.67
0.70
0.67
0.67
-2.18%
7,700
04/15/2026
0.67
0.68
0.67
0.68
-3.33%
25,415
04/14/2026
0.71
0.71
0.71
0.71
+3.13%
2,847
04/13/2026
0.65
0.69
0.65
0.69
+17.38%
4,147
04/10/2026
0.58
0.58
0.58
0.58
-6.46%
8,779
04/09/2026
0.62
0.62
0.58
0.62
-0.80%
18,544
04/08/2026
0.63
0.63
0.63
0.63
+0.04%
4,547
04/07/2026
0.58
0.63
0.58
0.63
+5.32%
2,433
04/06/2026
0.59
0.60
0.59
0.60
-0.52%
7,671
04/02/2026
0.56
0.61
0.56
0.60
-2.61%
25,436
04/01/2026
0.61
0.62
0.61
0.62
+3.86%
3,123
03/31/2026
0.60
0.60
0.59
0.59
-2.16%
3,632
03/30/2026
0.58
0.61
0.58
0.61
-4.77%
2,890
03/27/2026
0.64
0.64
0.64
0.64
+4.18%
106
03/26/2026
0.65
0.65
0.61
0.61
-3.77%
19,044
03/25/2026
0.64
0.64
0.60
0.64
+1.30%
5,431
03/24/2026
0.62
0.63
0.59
0.63
+2.96%
5,353
03/23/2026
0.65
0.65
0.61
0.61
-3.26%
3,702
03/20/2026
0.63
0.65
0.63
0.63
-2.63%
5,073
03/19/2026
0.65
0.65
0.65
0.65
-7.30%
3,068
03/18/2026
0.70
0.70
0.70
0.70
-0.78%
2,033
03/17/2026
0.72
0.72
0.70
0.70
-0.97%
5,116
03/16/2026
0.71
0.71
0.71
0.71
-1.69%
483
03/13/2026
0.72
0.72
0.72
0.72
+2.82%
690
03/12/2026
0.70
0.70
0.70
0.70
-7.86%
1,074
03/11/2026
0.69
0.76
0.69
0.76
+6.93%
3,399
03/10/2026
0.72
0.72
0.71
0.71
-0.24%
2,589
03/09/2026
0.71
0.71
0.71
0.71
-3.07%
3,634
03/06/2026
0.70
0.74
0.70
0.74
-1.49%
2,963
03/05/2026
0.71
0.75
0.71
0.75
-5.56%
4,846
03/04/2026
0.76
0.79
0.76
0.79
+2.32%
3,612
03/03/2026
0.77
0.77
0.77
0.77
-10.45%
1,928
03/02/2026
0.85
0.86
0.85
0.86
+2.95%
12,107
02/27/2026
0.84
0.84
0.84
0.84
+1.94%
4,331
02/26/2026
0.87
0.87
0.80
0.82
-3.39%
3,207
02/25/2026
0.85
0.85
0.85
0.85
+0.71%
6,480
02/24/2026
0.85
0.85
0.81
0.85
+12.74%
10,968
02/23/2026
0.79
0.79
0.75
0.75
+0.20%
7,708
02/20/2026
0.75
0.75
0.75
0.75
-3.13%
3,361
02/19/2026
0.78
0.78
0.77
0.77
+0.06%
5,460
02/18/2026
0.77
0.78
0.77
0.77
+0.29%
27,655
02/17/2026
0.77
0.77
0.77
0.77
+0.27%
7,033
02/13/2026
0.77
0.77
0.77
0.77
-2.90%
20,797
02/12/2026
0.80
0.80
0.79
0.79
+1.84%
3,852
02/11/2026
0.76
0.78
0.76
0.78
+9.85%
12,517
02/10/2026
0.70
0.71
0.70
0.71
+0.94%
5,969
02/09/2026
0.70
0.70
0.70
0.70
+2.26%
864
02/06/2026
0.69
0.69
0.65
0.69
+0.99%
6,272
02/05/2026
0.68
0.68
0.68
0.68
-2.94%
112
02/04/2026
0.70
0.70
0.70
0.70
-0.40%
1,170
02/03/2026
0.68
0.71
0.64
0.70
+5.34%
10,396
02/02/2026
0.63
0.67
0.63
0.67
-3.15%
6,211