• N/A
    Market Cap
  • -43.83%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    -18.24%
    Low Price$17.33
    High Price$19.48
  • 3 Months
    -17.40%
    Low Price$17.33
    High Price$24.93
  • 1 Year
    -43.83%
    Low Price$17.33
    High Price$38.91
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
17.33
17.33
17.33
17.33
-5.76%
670
11/11/2026
18.39
18.39
18.39
18.39
+4.55%
294,148
11/09/2026
17.59
17.59
17.59
17.59
-0.14%
206
11/06/2026
17.61
17.61
17.61
17.61
-9.56%
300
11/05/2026
19.48
19.48
19.48
19.48
+5.28%
303
11/04/2026
18.50
18.50
18.50
18.50
+3.70%
401
11/03/2026
17.84
17.84
17.84
17.84
-1.71%
143
10/30/2026
18.15
18.15
18.15
18.15
-2.26%
867
10/29/2026
18.57
18.57
18.57
18.57
-0.56%
350
10/27/2026
17.85
18.68
17.35
18.68
+1.66%
837
10/26/2026
18.37
18.37
18.37
18.37
-2.34%
393
10/21/2026
19.22
19.25
17.57
18.81
-2.97%
5,953
10/16/2026
19.39
19.39
19.39
19.39
+2.03%
739
10/15/2026
19.00
19.00
19.00
19.00
-10.36%
252
10/09/2026
21.20
21.20
21.20
21.20
+3.74%
570
10/08/2026
19.75
20.43
19.75
20.43
-1.02%
434
10/02/2026
20.64
20.64
20.64
20.64
-1.46%
530
10/01/2026
19.50
20.95
19.50
20.95
+1.21%
277
09/29/2026
20.70
20.70
20.70
20.70
-0.98%
124
09/23/2026
19.75
20.90
19.75
20.90
-8.69%
317
09/22/2026
19.95
22.89
19.95
22.89
+8.48%
1,095
09/21/2026
21.10
21.10
21.10
21.10
+2.03%
915
09/15/2026
20.80
20.80
20.68
20.68
+1.25%
264
09/14/2026
20.43
20.43
20.43
20.43
-6.84%
294
09/09/2026
21.93
21.93
21.93
21.93
-12.05%
108
09/01/2026
24.93
24.93
24.93
24.93
+1.96%
233
08/19/2026
24.45
24.45
24.45
24.45
+16.54%
139
07/29/2026
20.98
20.98
20.98
20.98
-12.95%
299
07/27/2026
24.10
24.10
24.10
24.10
+18.66%
379
07/24/2026
20.31
20.31
20.31
20.31
-27.70%
132
07/14/2026
28.09
28.09
28.09
28.09
+12.36%
109
07/13/2026
25.00
25.00
25.00
25.00
-16.58%
477
06/30/2026
29.97
29.97
29.97
29.97
-8.66%
147
06/15/2026
32.81
32.81
32.81
32.81
+10.70%
178
06/11/2026
33.02
33.02
29.64
29.64
-5.27%
216
05/05/2026
$1.09 Dividend
04/08/2026
31.29
31.29
31.29
31.29
+2.40%
399
04/01/2026
30.55
30.55
30.55
30.55
+16.46%
28,458
03/31/2026
26.23
26.23
26.23
26.23
-22.07%
177
02/05/2026
33.67
33.67
33.67
33.67
+6.33%
366
02/04/2026
31.52
31.66
31.52
31.66
+9.18%
336
11/28/2025
37.94
37.94
29.00
29.00
-22.04%
246
11/19/2025
37.20
37.20
37.20
37.20
-4.41%
293
11/17/2025
38.91
38.91
38.91
38.91
0.00%
347