• N/A
    Market Cap
  • 48.44%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    +4.89%
    Low Price$29.64
    High Price$32.81
  • 3 Months
    -2.52%
    Low Price$27.15
    High Price$32.81
  • 1 Year
    +48.44%
    Low Price$23.83
    High Price$49.50
Date
Open
High
Low
Close
Change (%)
Volume
06/15/2026
32.81
32.81
32.81
32.81
+10.70%
178
06/11/2026
33.02
33.02
29.64
29.64
-5.24%
216
05/05/2026
$1.10 Dividend
04/08/2026
31.28
31.28
31.28
31.28
+2.40%
399
04/01/2026
30.55
30.55
30.55
30.55
+16.46%
28,458
03/31/2026
26.23
26.23
26.23
26.23
-22.07%
177
02/05/2026
33.66
33.66
33.66
33.66
+6.33%
366
02/04/2026
31.51
31.65
31.51
31.65
+9.18%
336
11/28/2025
37.93
37.93
28.99
28.99
-22.04%
246
11/19/2025
37.19
37.19
37.19
37.19
-4.41%
293
11/17/2025
38.90
38.90
38.90
38.90
+26.12%
347
10/07/2025
30.85
30.85
30.85
30.85
-9.59%
243
10/02/2025
34.12
34.12
34.12
34.12
+16.13%
208
09/09/2025
29.38
29.38
29.38
29.38
-14.36%
107
09/05/2025
34.30
34.30
34.30
34.30
+1.98%
107
08/19/2025
33.64
33.64
32.98
33.64
+25.70%
385
08/13/2025
26.76
26.76
26.76
26.76
+6.99%
113
08/06/2025
25.01
25.01
25.01
25.01
-7.54%
514
08/04/2025
31.72
31.72
27.05
27.05
-11.95%
314
07/25/2025
30.72
30.72
30.72
30.72
+16.82%
400
07/17/2025
26.30
26.30
26.30
26.30
-6.71%
298
07/14/2025
26.84
28.19
26.84
28.19
-4.70%
730
07/10/2025
29.58
29.58
29.58
29.58
-38.14%
744
07/09/2025
47.82
47.82
24.63
47.82
+92.49%
577
07/02/2025
24.84
24.84
24.84
24.84
+4.87%
227
06/30/2025
22.43
23.69
22.43
23.69
0.00%
425