2m 2m 2m 2m 2m 2m 2m
China Sp ADR-H (CBUMY)
OTC
$24.45+$3.47 (+16.54%)
Price as of Aug 19, 2026- N/AMarket Cap
- -27.33%1-Year Change
- Building MaterialsIndustry
China Sp ADR-H (CBUMY)
$24.45+$3.47 (+16.54%)
- 1 Month-12.96%Low Price$20.31High Price$24.45
- 3 Months-21.86%Low Price$20.31High Price$32.81
- 1 Year-27.33%Low Price$20.31High Price$38.91
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/19/2026 | 24.45 | 24.45 | 24.45 | 24.45 | +16.54% | 139 |
07/29/2026 | 20.98 | 20.98 | 20.98 | 20.98 | -12.95% | 299 |
07/27/2026 | 24.10 | 24.10 | 24.10 | 24.10 | +18.66% | 379 |
07/24/2026 | 20.31 | 20.31 | 20.31 | 20.31 | -27.70% | 132 |
07/14/2026 | 28.09 | 28.09 | 28.09 | 28.09 | +12.36% | 109 |
07/13/2026 | 25.00 | 25.00 | 25.00 | 25.00 | -16.58% | 477 |
06/30/2026 | 29.97 | 29.97 | 29.97 | 29.97 | -8.66% | 147 |
06/15/2026 | 32.81 | 32.81 | 32.81 | 32.81 | +10.70% | 178 |
06/11/2026 | 33.02 | 33.02 | 29.64 | 29.64 | -5.27% | 216 |
05/05/2026 |
$1.09 Dividend | |||||
04/08/2026 | 31.29 | 31.29 | 31.29 | 31.29 | +2.40% | 399 |
04/01/2026 | 30.55 | 30.55 | 30.55 | 30.55 | +16.46% | 28,458 |
03/31/2026 | 26.23 | 26.23 | 26.23 | 26.23 | -22.07% | 177 |
02/05/2026 | 33.67 | 33.67 | 33.67 | 33.67 | +6.33% | 366 |
02/04/2026 | 31.52 | 31.66 | 31.52 | 31.66 | +9.18% | 336 |
11/28/2025 | 37.94 | 37.94 | 29.00 | 29.00 | -22.04% | 246 |
11/19/2025 | 37.20 | 37.20 | 37.20 | 37.20 | -4.41% | 293 |
11/17/2025 | 38.91 | 38.91 | 38.91 | 38.91 | +26.12% | 347 |
10/07/2025 | 30.85 | 30.85 | 30.85 | 30.85 | -9.59% | 243 |
10/02/2025 | 34.12 | 34.12 | 34.12 | 34.12 | +16.13% | 208 |
09/09/2025 | 29.38 | 29.38 | 29.38 | 29.38 | -14.36% | 107 |
09/05/2025 | 34.31 | 34.31 | 34.31 | 34.31 | 0.00% | 107 |