• N/A
    Market Cap
  • 13.49%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    +2.78%
    Low Price$11.36
    High Price$11.91
  • 3 Months
    +8.54%
    Low Price$10.80
    High Price$11.91
  • 1 Year
    +13.49%
    Low Price$9.12
    High Price$11.91
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
11.49
11.49
11.48
11.48
+1.06%
200
08/17/2026
11.36
11.36
11.36
11.36
-3.07%
3,100
08/04/2026
11.72
11.72
11.72
11.72
+0.77%
400
07/31/2026
11.69
11.69
11.63
11.63
-2.35%
502
07/29/2026
11.44
11.91
11.44
11.91
+5.77%
900
07/22/2026
11.25
11.26
11.25
11.26
+0.81%
996
07/16/2026
11.20
11.20
11.17
11.17
+1.82%
500
07/15/2026
10.97
10.97
10.97
10.97
+0.27%
200
07/14/2026
10.94
10.94
10.94
10.94
-1.17%
201
07/13/2026
11.07
11.07
11.07
11.07
+0.04%
200
07/08/2026
11.07
11.07
11.07
11.07
+0.05%
300
07/02/2026
11.02
11.06
11.02
11.06
-2.73%
300
06/25/2026
11.37
11.37
11.37
11.37
+0.71%
101
06/23/2026
11.29
11.29
11.29
11.29
+2.92%
215
06/09/2026
10.91
10.97
10.91
10.97
+1.59%
200
05/28/2026
10.80
10.80
10.80
10.80
+1.52%
405
05/27/2026
$0.17 Dividend
05/22/2026
10.64
10.64
10.64
10.64
+0.56%
350
05/21/2026
10.58
10.58
10.58
10.58
-2.18%
300
05/20/2026
10.81
10.81
10.81
10.81
+0.83%
950
05/19/2026
10.72
10.72
10.72
10.72
-2.47%
400
05/13/2026
11.00
11.00
11.00
11.00
+0.02%
1,200
05/12/2026
10.99
10.99
10.99
10.99
-0.59%
513
05/11/2026
11.06
11.06
11.06
11.06
0.00%
100
05/08/2026
11.06
11.06
11.06
11.06
+2.74%
100
05/06/2026
10.76
10.76
10.76
10.76
+1.86%
100
04/22/2026
10.57
10.57
10.57
10.57
+1.03%
100
04/20/2026
10.46
10.46
10.46
10.46
+0.28%
100
04/14/2026
10.43
10.43
10.43
10.43
+1.53%
188
04/09/2026
10.27
10.27
10.27
10.27
+0.29%
600
04/06/2026
10.24
10.24
10.24
10.24
+2.87%
500
03/30/2026
9.99
9.99
9.96
9.96
-2.41%
700
03/19/2026
10.21
10.21
10.20
10.20
-1.05%
2,400
03/18/2026
10.31
10.31
10.31
10.31
-0.19%
100
03/17/2026
10.24
10.42
10.24
10.33
-1.04%
5,400
03/16/2026
10.44
10.44
10.44
10.44
+1.53%
200
03/12/2026
10.25
10.28
10.25
10.28
-1.58%
2,800
03/11/2026
10.52
10.52
10.45
10.45
-0.59%
600
03/10/2026
10.51
10.51
10.51
10.51
+1.71%
100
03/09/2026
10.33
10.33
10.33
10.33
+2.24%
973
03/03/2026
10.17
10.17
10.10
10.10
-2.42%
600
02/25/2026
$0.18 Dividend
02/24/2026
10.36
10.36
10.36
10.36
-1.92%
123
02/18/2026
10.56
10.56
10.56
10.56
+0.09%
100
02/17/2026
10.49
10.55
10.49
10.55
+2.16%
210
02/13/2026
10.58
10.58
10.33
10.33
+2.50%
400
01/28/2026
10.07
10.07
10.07
10.07
+0.19%
102
01/26/2026
10.06
10.06
10.06
10.06
-0.06%
500
01/14/2026
10.06
10.06
10.06
10.06
-0.90%
1,000
01/06/2026
10.15
10.15
10.15
10.15
-0.57%
100
01/05/2026
10.21
10.21
10.21
10.21
-0.85%
150
12/31/2025
10.30
10.30
10.30
10.30
+7.04%
1,080
12/15/2025
9.65
9.65
9.61
9.62
-2.55%
351
12/08/2025
9.82
9.87
9.81
9.87
+0.62%
2,350
12/05/2025
9.86
9.87
9.81
9.81
-0.23%
2,000
12/04/2025
9.86
9.86
9.83
9.83
-0.10%
600
12/02/2025
9.86
9.86
9.84
9.84
+0.10%
200
12/01/2025
9.96
9.96
9.83
9.83
-0.06%
300
11/28/2025
$0.16 Dividend
11/24/2025
9.84
9.84
9.84
9.84
+0.19%
100
11/20/2025
9.82
9.82
9.82
9.82
0.00%
19,191
11/14/2025
9.82
9.82
9.82
9.82
+1.72%
1,000
11/07/2025
9.55
9.65
9.55
9.65
+1.87%
1,000
11/06/2025
9.48
9.48
9.48
9.48
+3.86%
100
10/20/2025
9.12
9.12
9.12
9.12
-0.93%
534
10/10/2025
9.21
9.21
9.21
9.21
-4.35%
19,591
09/30/2025
9.60
9.63
9.60
9.63
+0.59%
200
09/29/2025
9.56
9.57
9.56
9.57
-2.51%
1,000
09/19/2025
9.82
9.82
9.82
9.82
-1.09%
100
09/10/2025
$0.17 Dividend
09/04/2025
9.93
9.93
9.93
9.93
+0.86%
100
09/02/2025
9.84
9.84
9.84
9.84
-1.13%
100
08/29/2025
9.96
9.96
9.96
9.96
+1.53%
100
08/25/2025
10.01
10.01
9.81
9.81
0.00%
300