• N/A
    Market Cap
  • 18.25%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    -1.30%
    Low Price$10.75
    High Price$11.24
  • 3 Months
    +2.84%
    Low Price$10.12
    High Price$11.24
  • 1 Year
    +6.59%
    Low Price$9.58
    High Price$11.24
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
10.80
10.80
10.80
10.80
+1.52%
405
05/27/2026
$0.17 Dividend
05/22/2026
10.64
10.64
10.64
10.64
+0.56%
350
05/21/2026
10.58
10.58
10.58
10.58
-2.18%
300
05/20/2026
10.81
10.81
10.81
10.81
+0.83%
950
05/19/2026
10.72
10.72
10.72
10.72
-2.47%
400
05/13/2026
11.00
11.00
11.00
11.00
+0.02%
1,200
05/12/2026
10.99
10.99
10.99
10.99
-0.59%
513
05/11/2026
11.06
11.06
11.06
11.06
0.00%
100
05/08/2026
11.06
11.06
11.06
11.06
+2.74%
100
05/06/2026
10.76
10.76
10.76
10.76
+1.86%
100
04/22/2026
10.57
10.57
10.57
10.57
+1.03%
100
04/20/2026
10.46
10.46
10.46
10.46
+0.28%
100
04/14/2026
10.43
10.43
10.43
10.43
+1.53%
188
04/09/2026
10.27
10.27
10.27
10.27
+0.29%
600
04/06/2026
10.24
10.24
10.24
10.24
+2.87%
500
03/30/2026
9.99
9.99
9.96
9.96
-2.41%
700
03/19/2026
10.21
10.21
10.20
10.20
-1.05%
2,400
03/18/2026
10.31
10.31
10.31
10.31
-0.19%
100
03/17/2026
10.24
10.42
10.24
10.33
-1.04%
5,400
03/16/2026
10.44
10.44
10.44
10.44
+1.53%
200
03/12/2026
10.25
10.28
10.25
10.28
-1.58%
2,800
03/11/2026
10.52
10.52
10.45
10.45
-0.59%
600
03/10/2026
10.51
10.51
10.51
10.51
+1.71%
100
03/09/2026
10.33
10.33
10.33
10.33
+2.24%
973
03/03/2026
10.17
10.17
10.10
10.10
-2.42%
600
02/25/2026
$0.18 Dividend
02/24/2026
10.36
10.36
10.36
10.36
-1.92%
123
02/18/2026
10.56
10.56
10.56
10.56
+0.09%
100
02/17/2026
10.49
10.55
10.49
10.55
+2.16%
210
02/13/2026
10.58
10.58
10.33
10.33
+2.50%
400
01/28/2026
10.07
10.07
10.07
10.07
+0.19%
102
01/26/2026
10.06
10.06
10.06
10.06
-0.06%
500
01/14/2026
10.06
10.06
10.06
10.06
-0.90%
1,000
01/06/2026
10.15
10.15
10.15
10.15
-0.57%
100
01/05/2026
10.21
10.21
10.21
10.21
-0.85%
150
12/31/2025
10.30
10.30
10.30
10.30
+7.04%
1,080
12/15/2025
9.65
9.65
9.61
9.62
-2.55%
351
12/08/2025
9.82
9.87
9.81
9.87
+0.62%
2,350
12/05/2025
9.86
9.87
9.81
9.81
-0.23%
2,000
12/04/2025
9.86
9.86
9.83
9.83
-0.10%
600
12/02/2025
9.86
9.86
9.84
9.84
+0.10%
200
12/01/2025
9.96
9.96
9.83
9.83
-0.06%
300
11/28/2025
$0.16 Dividend
11/24/2025
9.84
9.84
9.84
9.84
+0.19%
100
11/20/2025
9.82
9.82
9.82
9.82
0.00%
19,191
11/14/2025
9.82
9.82
9.82
9.82
+1.72%
1,000
11/07/2025
9.55
9.65
9.55
9.65
+1.87%
1,000
11/06/2025
9.48
9.48
9.48
9.48
+3.86%
100
10/20/2025
9.12
9.12
9.12
9.12
-0.93%
534
10/10/2025
9.21
9.21
9.21
9.21
-4.35%
19,591
09/30/2025
9.60
9.63
9.60
9.63
+0.59%
200
09/29/2025
9.56
9.57
9.56
9.57
-2.51%
1,000
09/19/2025
9.82
9.82
9.82
9.82
-1.09%
100
09/10/2025
$0.17 Dividend
09/04/2025
9.93
9.93
9.93
9.93
+0.86%
100
09/02/2025
9.84
9.84
9.84
9.84
-1.13%
100
08/29/2025
9.96
9.96
9.96
9.96
+1.53%
100
08/25/2025
10.01
10.01
9.81
9.81
-3.06%
300
08/22/2025
10.12
10.12
10.12
10.12
+0.94%
102
08/21/2025
10.08
10.10
10.02
10.02
-2.99%
400
08/19/2025
10.33
10.33
10.33
10.33
-0.36%
100
08/18/2025
10.37
10.37
10.37
10.37
+5.94%
110
07/25/2025
9.67
9.79
9.67
9.79
-2.34%
1,500
07/14/2025
10.02
10.02
10.02
10.02
+1.67%
105
07/09/2025
9.86
9.86
9.86
9.86
+3.79%
200
06/23/2025
9.50
9.50
9.50
9.50
-1.93%
100
06/16/2025
9.68
9.68
9.68
9.68
+0.88%
200
06/11/2025
9.60
9.60
9.60
9.60
+2.08%
550
06/06/2025
9.40
9.40
9.40
9.40
-1.00%
100
06/05/2025
9.50
9.50
9.50
9.50
+1.31%
738
06/04/2025
9.38
9.38
9.38
9.38
0.00%
100