• N/A
    Market Cap
  • 12.85%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    -4.40%
    Low Price$11.02
    High Price$11.33
  • 3 Months
    +2.13%
    Low Price$10.76
    High Price$11.71
  • 1 Year
    +12.85%
    Low Price$8.97
    High Price$11.71
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
10.98
11.02
10.98
11.02
+1.48%
4,110
09/11/2026
$0.18 Dividend
09/10/2026
10.91
10.94
10.86
10.86
-1.52%
4,407
09/09/2026
11.03
11.03
11.03
11.03
-0.84%
5,001
09/08/2026
11.55
11.55
11.12
11.12
+0.06%
7,304
09/01/2026
11.11
11.11
11.11
11.11
+0.07%
1,000
08/31/2026
11.13
11.13
11.10
11.10
-2.00%
2,501
08/27/2026
11.26
11.33
11.26
11.33
+1.32%
901
08/26/2026
11.18
11.18
11.18
11.18
-0.79%
500
08/24/2026
11.27
11.27
11.27
11.27
-0.17%
1,405
08/21/2026
11.30
11.30
11.29
11.29
+1.06%
200
08/17/2026
11.17
11.17
11.17
11.17
-3.07%
3,100
08/04/2026
11.53
11.53
11.53
11.53
+0.77%
400
07/31/2026
11.50
11.50
11.44
11.44
-2.35%
502
07/29/2026
11.25
11.71
11.25
11.71
+5.77%
900
07/22/2026
11.07
11.08
11.07
11.08
+0.81%
996
07/16/2026
11.02
11.02
10.99
10.99
+1.82%
500
07/15/2026
10.79
10.79
10.79
10.79
+0.27%
200
07/14/2026
10.76
10.76
10.76
10.76
-1.17%
201
07/13/2026
10.89
10.89
10.89
10.89
+0.04%
200
07/08/2026
10.88
10.88
10.88
10.88
+0.05%
300
07/02/2026
10.84
10.88
10.84
10.88
-2.73%
300
06/25/2026
11.18
11.18
11.18
11.18
+0.71%
101
06/23/2026
11.10
11.10
11.10
11.10
+2.92%
215
06/09/2026
10.73
10.79
10.73
10.79
+1.59%
200
05/28/2026
10.62
10.62
10.62
10.62
+1.52%
405
05/27/2026
$0.17 Dividend
05/22/2026
10.46
10.46
10.46
10.46
+0.56%
350
05/21/2026
10.40
10.40
10.40
10.40
-2.18%
300
05/20/2026
10.64
10.64
10.64
10.64
+0.83%
950
05/19/2026
10.55
10.55
10.55
10.55
-2.47%
400
05/13/2026
10.82
10.82
10.82
10.82
+0.02%
1,200
05/12/2026
10.81
10.81
10.81
10.81
-0.59%
513
05/11/2026
10.88
10.88
10.88
10.88
0.00%
100
05/08/2026
10.88
10.88
10.88
10.88
+2.74%
100
05/06/2026
10.59
10.59
10.59
10.59
+1.86%
100
04/22/2026
10.39
10.39
10.39
10.39
+1.03%
100
04/20/2026
10.29
10.29
10.29
10.29
+0.28%
100
04/14/2026
10.26
10.26
10.26
10.26
+1.53%
188
04/09/2026
10.10
10.10
10.10
10.10
+0.29%
600
04/06/2026
10.07
10.07
10.07
10.07
+2.87%
500
03/30/2026
9.82
9.82
9.79
9.79
-2.41%
700
03/19/2026
10.05
10.05
10.04
10.04
-1.05%
2,400
03/18/2026
10.14
10.14
10.14
10.14
-0.19%
100
03/17/2026
10.07
10.25
10.07
10.16
-1.04%
5,400
03/16/2026
10.27
10.27
10.27
10.27
+1.53%
200
03/12/2026
10.09
10.11
10.09
10.11
-1.58%
2,800
03/11/2026
10.35
10.35
10.28
10.28
-0.59%
600
03/10/2026
10.34
10.34
10.34
10.34
+1.71%
100
03/09/2026
10.16
10.16
10.16
10.16
+2.24%
973
03/03/2026
10.01
10.01
9.94
9.94
-2.42%
600
02/25/2026
$0.18 Dividend
02/24/2026
10.19
10.19
10.19
10.19
-1.92%
123
02/18/2026
10.39
10.39
10.39
10.39
+0.09%
100
02/17/2026
10.32
10.38
10.32
10.38
+2.16%
210
02/13/2026
10.40
10.40
10.16
10.16
+2.50%
400
01/28/2026
9.91
9.91
9.91
9.91
+0.19%
102
01/26/2026
9.89
9.89
9.89
9.89
-0.06%
500
01/14/2026
9.90
9.90
9.90
9.90
-0.90%
1,000
01/06/2026
9.99
9.99
9.99
9.99
-0.57%
100
01/05/2026
10.04
10.04
10.04
10.04
-0.85%
150
12/31/2025
10.13
10.13
10.13
10.13
+7.04%
1,080
12/15/2025
9.49
9.49
9.45
9.46
-2.55%
351
12/08/2025
9.66
9.71
9.65
9.71
+0.62%
2,350
12/05/2025
9.70
9.71
9.65
9.65
-0.23%
2,000
12/04/2025
9.70
9.70
9.67
9.67
-0.10%
600
12/02/2025
9.70
9.70
9.68
9.68
+0.10%
200
12/01/2025
9.80
9.80
9.67
9.67
-0.06%
300
11/28/2025
$0.16 Dividend
11/24/2025
9.68
9.68
9.68
9.68
+0.19%
100
11/20/2025
9.66
9.66
9.66
9.66
0.00%
19,191
11/14/2025
9.66
9.66
9.66
9.66
+1.72%
1,000
11/07/2025
9.40
9.50
9.40
9.50
+1.87%
1,000
11/06/2025
9.32
9.32
9.32
9.32
+3.86%
100
10/20/2025
8.97
8.97
8.97
8.97
-0.93%
534
10/10/2025
9.06
9.06
9.06
9.06
-4.35%
19,591
09/30/2025
9.44
9.47
9.44
9.47
+0.59%
200
09/29/2025
9.41
9.42
9.41
9.42
-2.51%
1,000
09/19/2025
9.66
9.66
9.66
9.66
0.00%
100