CC
Chemours (CC)
NYSE
$18.24+$0.12 (+0.68%)
Price as of Jul 13, 2026 7:52 PM EDT
  • $2.7B
    Market Cap
  • 37.25%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -17.64%
    Low Price$17.39
    High Price$22.43
  • 3 Months
    -21.11%
    Low Price$17.39
    High Price$27.94
  • 1 Year
    +37.25%
    Low Price$10.48
    High Price$27.94
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
17.82
18.45
17.55
18.12
+1.74%
2,241,783
07/10/2026
17.64
18.04
17.33
17.81
+2.42%
1,952,002
07/09/2026
18.19
18.72
17.26
17.39
-5.39%
3,499,307
07/08/2026
18.83
19.22
18.16
18.38
-2.49%
1,841,208
07/07/2026
18.02
18.92
17.97
18.85
+3.63%
2,895,117
07/06/2026
18.95
19.04
17.87
18.19
-4.31%
2,983,425
07/02/2026
19.90
20.58
18.80
19.01
-5.61%
2,818,909
07/01/2026
20.07
20.91
19.78
20.14
-1.85%
1,879,678
06/30/2026
20.34
20.71
19.83
20.52
+1.28%
3,092,238
06/29/2026
20.51
20.70
19.44
20.26
-2.31%
3,735,213
06/26/2026
20.70
20.86
19.93
20.74
-2.90%
6,772,029
06/25/2026
21.14
21.84
20.02
21.36
+0.90%
2,176,250
06/24/2026
19.70
21.37
19.12
21.17
+6.06%
6,212,759
06/23/2026
20.59
21.18
19.94
19.96
-6.99%
2,177,877
06/22/2026
21.60
21.76
20.95
21.46
-1.42%
1,836,564
06/18/2026
22.27
22.33
21.62
21.77
-1.14%
2,477,239
06/17/2026
21.93
23.13
21.68
22.02
+1.62%
1,977,297
06/16/2026
22.51
23.33
21.33
21.67
-3.39%
2,392,163
06/15/2026
22.28
22.69
22.00
22.43
+1.95%
2,231,419
06/12/2026
21.68
22.35
21.55
22.00
+2.23%
1,223,853
06/11/2026
20.78
21.73
20.77
21.52
+5.96%
1,565,105
06/10/2026
20.06
20.70
20.02
20.31
+0.45%
1,884,473
06/09/2026
21.07
21.26
19.73
20.22
-3.07%
3,847,408
06/08/2026
21.05
21.05
20.35
20.86
+1.76%
1,175,449
06/05/2026
21.37
21.50
20.35
20.50
-5.40%
2,185,451
06/04/2026
22.10
22.26
21.34
21.67
-4.16%
2,411,204
06/03/2026
23.19
23.37
22.60
22.61
-2.75%
1,507,831
06/02/2026
22.61
23.93
22.58
23.25
+4.17%
1,853,813
06/01/2026
22.20
22.48
21.23
22.32
+0.72%
2,355,738
05/29/2026
22.56
22.90
21.88
22.16
-2.46%
1,922,480
05/28/2026
22.24
23.09
22.15
22.72
+0.98%
2,019,373
05/27/2026
22.02
22.53
21.84
22.50
+1.81%
2,304,426
05/26/2026
21.54
22.13
21.37
22.10
+3.42%
2,174,267
05/22/2026
21.71
21.93
21.17
21.37
-0.33%
2,042,222
05/21/2026
22.13
22.31
20.42
21.44
-3.73%
3,318,386
05/20/2026
21.90
22.64
21.90
22.27
+2.39%
1,703,082
05/19/2026
22.74
22.74
21.61
21.75
-5.19%
4,166,098
05/18/2026
23.33
24.05
22.84
22.94
-0.82%
3,349,683
05/15/2026
24.11
24.29
23.11
23.13
-6.63%
2,378,002
05/15/2026
$0.09 Dividend
05/14/2026
24.96
25.60
24.53
24.77
-1.27%
2,157,027
05/13/2026
24.71
25.53
24.19
25.09
+2.07%
3,910,050
05/12/2026
24.88
25.32
24.09
24.58
-2.34%
3,254,202
05/11/2026
23.40
25.29
23.40
25.17
+9.64%
3,479,904
05/08/2026
22.65
23.25
22.12
22.96
+2.81%
2,888,716
05/07/2026
23.23
24.03
22.09
22.33
-5.32%
4,777,417
05/06/2026
25.10
25.11
22.97
23.59
-15.28%
7,067,052
05/05/2026
27.53
28.57
27.14
27.84
+2.65%
6,032,648
05/05/2026
$0.05 Earnings
05/04/2026
27.84
27.91
26.31
27.12
-1.84%
3,614,975
05/01/2026
26.90
27.66
26.79
27.63
+2.89%
2,471,951
04/30/2026
26.27
27.42
26.22
26.86
+2.32%
2,216,872
04/29/2026
25.89
26.73
25.52
26.25
+2.49%
2,013,999
04/28/2026
26.49
26.50
25.40
25.61
-2.95%
2,041,377
04/27/2026
26.54
26.89
25.87
26.39
-0.49%
2,216,231
04/24/2026
24.32
26.56
24.02
26.52
+10.00%
4,351,916
04/23/2026
24.04
24.19
23.43
24.10
+0.62%
2,381,651
04/22/2026
23.92
24.31
23.56
23.96
+1.35%
1,633,126
04/21/2026
23.41
23.83
22.93
23.64
+1.72%
1,972,340
04/20/2026
23.11
23.46
22.88
23.24
+0.60%
2,256,932
04/17/2026
23.19
23.48
22.62
23.10
-2.89%
1,964,327
04/16/2026
23.01
24.05
22.87
23.79
+3.65%
2,171,497
04/15/2026
22.76
22.98
22.19
22.95
+0.61%
1,698,979
04/14/2026
22.82
23.08
22.29
22.81
-0.69%
1,503,064
04/13/2026
22.82
23.12
22.37
22.97
+1.50%
1,900,959
04/10/2026
22.03
22.91
21.98
22.63
+3.98%
2,675,548
04/09/2026
21.26
22.28
21.11
21.76
+1.91%
3,113,077
04/08/2026
22.41
22.48
20.44
21.35
-4.07%
4,091,480
04/07/2026
21.50
22.34
21.27
22.26
+2.95%
2,280,043
04/06/2026
21.69
22.17
21.22
21.62
+0.70%
1,708,573
04/02/2026
21.22
21.80
21.12
21.47
+0.14%
2,497,518
04/01/2026
22.17
22.28
20.69
21.44
-2.32%
3,232,918
03/31/2026
21.37
22.35
21.32
21.95
+3.92%
3,259,646
03/30/2026
21.92
22.25
20.97
21.13
-1.85%
2,687,538
03/27/2026
21.37
21.81
21.09
21.52
+0.09%
2,517,752
03/26/2026
20.32
21.61
20.19
21.50
+3.90%
4,020,987
03/25/2026
20.50
20.89
20.25
20.70
+1.96%
2,420,140
03/24/2026
18.26
20.40
18.26
20.30
+10.11%
3,406,270
03/23/2026
17.86
18.99
17.86
18.43
+4.52%
3,145,883
03/20/2026
18.75
18.95
17.53
17.64
-6.55%
9,343,309
03/19/2026
18.35
19.47
17.92
18.87
-0.42%
2,889,973
03/18/2026
18.96
19.51
18.93
18.95
+0.16%
3,065,966
03/17/2026
17.82
20.01
17.74
18.92
+7.65%
6,139,970
03/16/2026
17.66
18.02
17.30
17.58
+0.40%
3,105,601
03/13/2026
17.63
18.25
16.98
17.51
-0.73%
4,146,321
03/12/2026
17.62
18.07
17.15
17.64
-1.06%
2,638,175
03/11/2026
17.78
18.10
17.42
17.83
+0.51%
2,651,140
03/10/2026
17.27
18.32
17.02
17.74
+2.18%
2,942,388
03/09/2026
16.04
17.39
15.43
17.36
+6.15%
4,728,404
03/06/2026
16.37
16.71
16.06
16.35
-2.03%
2,910,898
03/05/2026
17.65
17.76
16.24
16.69
-4.45%
3,767,104
03/04/2026
16.95
17.70
16.70
17.47
+4.53%
3,040,581
03/03/2026
16.95
17.00
16.21
16.71
-6.78%
3,984,971
03/02/2026
17.72
18.28
17.11
17.93
-1.37%
2,975,035
02/27/2026
16.82
18.23
16.69
18.18
+5.85%
5,489,725
02/27/2026
$0.09 Dividend
02/26/2026
17.67
17.75
16.81
17.17
-3.88%
2,996,108
02/25/2026
18.43
18.47
17.68
17.87
-2.12%
2,485,181
02/24/2026
17.89
18.63
17.27
18.25
+2.11%
2,793,980
02/23/2026
16.67
18.19
16.53
17.88
+5.81%
4,235,088