CC
Chemours (CC)
NYSE
$13.78+$0.06 (+0.47%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $2.1B
    Market Cap
  • -13.16%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -12.56%
    Low Price$13.48
    High Price$15.48
  • 3 Months
    -27.46%
    Low Price$13.48
    High Price$18.74
  • 1 Year
    -13.16%
    Low Price$10.33
    High Price$27.68
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
13.65
13.84
13.55
13.71
+1.71%
2,219,871
10/01/2026
13.70
13.70
13.14
13.48
-0.66%
1,984,939
09/30/2026
14.03
14.04
13.56
13.57
-2.30%
2,400,981
09/29/2026
14.27
14.33
13.81
13.89
-1.70%
2,035,982
09/28/2026
14.38
14.49
14.10
14.13
-2.28%
1,244,559
09/25/2026
14.27
14.64
14.19
14.46
+1.90%
1,767,438
09/24/2026
14.66
14.68
13.98
14.19
-3.73%
2,238,941
09/23/2026
14.93
14.94
14.64
14.74
-1.60%
1,054,117
09/22/2026
14.63
15.10
14.57
14.98
+3.10%
1,817,219
09/21/2026
14.63
14.68
14.34
14.53
+1.32%
1,279,292
09/18/2026
14.42
14.42
14.15
14.34
-0.69%
2,775,321
09/17/2026
14.74
14.77
14.39
14.44
+0.14%
1,989,178
09/16/2026
14.86
14.91
14.11
14.42
-1.77%
2,139,876
09/15/2026
14.50
14.85
14.35
14.68
+0.69%
2,784,440
09/14/2026
14.75
14.90
14.53
14.58
-2.99%
1,667,656
09/11/2026
15.22
15.28
14.98
15.03
-0.27%
1,180,984
09/10/2026
15.40
15.45
15.01
15.07
+0.20%
1,981,451
09/09/2026
15.60
15.62
15.03
15.04
-2.65%
1,743,249
09/08/2026
15.29
15.61
15.24
15.45
+0.98%
1,894,700
09/04/2026
15.26
15.61
15.16
15.30
-1.16%
1,191,682
09/03/2026
15.78
15.81
15.22
15.48
-1.28%
1,355,568
09/02/2026
15.25
15.96
15.17
15.68
+3.84%
1,857,392
09/01/2026
15.36
15.50
14.97
15.10
-2.96%
2,507,712
08/31/2026
15.79
15.93
15.35
15.56
-0.38%
1,987,761
08/28/2026
16.08
16.22
15.47
15.62
-1.64%
1,220,947
08/27/2026
15.78
15.94
15.56
15.88
+0.63%
1,251,991
08/26/2026
15.66
15.88
15.48
15.78
+0.06%
1,388,222
08/25/2026
15.64
15.87
15.17
15.77
+2.47%
1,679,400
08/24/2026
15.90
15.90
15.25
15.39
-3.63%
1,489,846
08/21/2026
15.81
16.19
15.77
15.97
+1.78%
1,185,794
08/20/2026
15.72
16.06
15.59
15.69
-1.38%
1,783,813
08/19/2026
15.62
16.31
15.62
15.91
+3.18%
1,804,812
08/18/2026
15.48
15.55
15.04
15.42
-1.91%
1,912,530
08/17/2026
15.87
15.99
15.38
15.72
-0.82%
1,934,057
08/14/2026
15.51
16.03
15.44
15.85
+4.47%
2,171,316
08/14/2026
$0.09 Dividend
08/13/2026
14.87
15.27
14.38
15.17
+0.13%
3,639,313
08/12/2026
15.14
15.55
14.86
15.15
+2.97%
3,914,980
08/11/2026
14.86
15.19
14.56
14.72
+1.44%
3,346,137
08/10/2026
15.08
15.46
14.39
14.51
-7.37%
4,753,678
08/07/2026
15.32
16.14
15.25
15.66
+4.24%
2,873,027
08/06/2026
14.54
15.45
14.54
15.02
+3.56%
5,388,872
08/05/2026
15.92
15.95
14.50
14.51
-18.63%
10,397,356
08/04/2026
17.30
17.87
16.98
17.83
+4.79%
2,870,858
08/04/2026
$0.42 Earnings
08/03/2026
16.68
17.10
16.52
17.01
+3.01%
2,565,995
07/31/2026
17.07
17.07
16.09
16.51
-2.92%
1,935,899
07/30/2026
16.86
17.05
16.65
17.01
+3.76%
1,345,729
07/29/2026
16.99
17.08
16.19
16.40
-3.40%
1,981,815
07/28/2026
16.89
17.22
16.71
16.97
+0.53%
1,783,142
07/27/2026
17.29
17.29
16.64
16.88
-1.39%
2,748,592
07/24/2026
17.61
17.61
17.01
17.12
-1.43%
1,547,371
07/23/2026
18.26
18.62
17.23
17.37
-4.22%
1,826,019
07/22/2026
17.84
18.52
17.51
18.14
+1.79%
1,937,824
07/21/2026
17.38
18.02
17.12
17.82
+4.31%
2,428,519
07/20/2026
17.35
17.40
16.96
17.08
-1.94%
1,675,211
07/17/2026
16.97
17.76
16.91
17.42
+1.10%
1,517,350
07/16/2026
18.07
18.52
16.98
17.23
-6.37%
2,893,368
07/15/2026
18.80
19.11
17.99
18.40
-0.64%
2,064,381
07/14/2026
18.43
18.73
18.21
18.52
+2.81%
3,374,493
07/13/2026
17.72
18.34
17.45
18.02
+1.74%
2,241,783
07/10/2026
17.54
17.94
17.23
17.71
+2.42%
1,952,002
07/09/2026
18.09
18.61
17.16
17.29
-5.39%
3,499,307
07/08/2026
18.72
19.11
18.06
18.27
-2.49%
1,841,208
07/07/2026
17.92
18.81
17.86
18.74
+3.63%
2,895,117
07/06/2026
18.84
18.93
17.77
18.09
-4.31%
2,983,425
07/02/2026
19.79
20.46
18.69
18.90
-5.61%
2,818,909
07/01/2026
19.95
20.79
19.67
20.02
-1.85%
1,879,678
06/30/2026
20.22
20.59
19.72
20.40
+1.28%
3,092,238
06/29/2026
20.39
20.58
19.32
20.14
-2.31%
3,735,213
06/26/2026
20.58
20.74
19.82
20.62
-2.90%
6,772,029
06/25/2026
21.02
21.71
19.91
21.24
+0.90%
2,176,250
06/24/2026
19.59
21.25
19.01
21.05
+6.06%
6,212,759
06/23/2026
20.47
21.06
19.82
19.85
-6.99%
2,177,877
06/22/2026
21.48
21.64
20.83
21.34
-1.42%
1,836,564
06/18/2026
22.14
22.20
21.50
21.65
-1.14%
2,477,239
06/17/2026
21.80
22.99
21.56
21.89
+1.62%
1,977,297
06/16/2026
22.38
23.20
21.21
21.55
-3.39%
2,392,163
06/15/2026
22.15
22.56
21.87
22.30
+1.95%
2,231,419
06/12/2026
21.56
22.22
21.43
21.87
+2.23%
1,223,853
06/11/2026
20.66
21.61
20.65
21.40
+5.96%
1,565,105
06/10/2026
19.94
20.58
19.91
20.19
+0.45%
1,884,473
06/09/2026
20.95
21.14
19.62
20.10
-3.07%
3,847,408
06/08/2026
20.93
20.93
20.23
20.74
+1.76%
1,175,449
06/05/2026
21.25
21.38
20.23
20.38
-5.40%
2,185,451
06/04/2026
21.97
22.13
21.22
21.55
-4.16%
2,411,204
06/03/2026
23.06
23.24
22.47
22.48
-2.75%
1,507,831
06/02/2026
22.48
23.79
22.45
23.12
+4.17%
1,853,813
06/01/2026
22.07
22.35
21.11
22.19
+0.72%
2,355,738
05/29/2026
22.43
22.76
21.76
22.03
-2.46%
1,922,480
05/28/2026
22.11
22.96
22.02
22.59
+0.98%
2,019,373
05/27/2026
21.89
22.40
21.71
22.37
+1.81%
2,304,426
05/26/2026
21.42
22.00
21.25
21.97
+3.42%
2,174,267
05/22/2026
21.59
21.80
21.05
21.25
-0.33%
2,042,222
05/21/2026
22.00
22.18
20.30
21.32
-3.73%
3,318,386
05/20/2026
21.77
22.51
21.77
22.14
+2.39%
1,703,082
05/19/2026
22.61
22.61
21.49
21.63
-5.19%
4,166,098
05/18/2026
23.20
23.91
22.71
22.81
-0.82%
3,349,683
05/15/2026
23.97
24.15
22.98
23.00
-6.63%
2,378,002
05/15/2026
$0.09 Dividend