S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Chino Commcl Ban (CCBC)

OTC

$19.00+$0.50 (+2.70%)

Price as of Jun 23, 2026

N/A
Market Cap
42.50%
1-Year Change
Banks - Regional
Industry

1 Month
+19.19%

Low Price$18.50

High Price$20.00
3 Months
+26.67%

Low Price$17.75

High Price$20.00
1 Year
+42.50%

Low Price$14.60

High Price$20.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	19.00	19.00	19.00	19.00	+2.70%	164
06/18/2026	19.99	19.99	18.50	18.50	+11.00%	952
06/18/2026	1.2:1 Split
06/16/2026	16.67	16.67	16.67	16.67	+1.27%	387
06/12/2026	16.46	16.46	16.46	16.46	-0.21%	101
06/10/2026	16.50	16.50	16.49	16.49	-0.04%	4,000
06/09/2026	16.50	16.50	16.50	16.50	-1.00%	2,100
05/28/2026	16.67	16.67	16.67	16.67	+1.27%	499
05/27/2026	16.46	16.46	16.46	16.46	+1.02%	100
05/26/2026	16.29	16.29	16.29	16.29	+2.20%	199
05/19/2026	15.94	15.94	15.94	15.94	-1.90%	100
05/18/2026	15.83	16.25	15.83	16.25	+4.00%	554
05/14/2026	15.83	15.83	15.63	15.63	-1.32%	963
05/13/2026	15.83	15.83	15.83	15.83	-5.00%	222
05/04/2026	16.67	16.67	16.67	16.67	+5.26%	500
05/01/2026	15.83	15.83	15.83	15.83	-2.56%	504
04/21/2026	16.04	16.25	16.04	16.25	+1.30%	493
04/20/2026	16.04	16.04	16.04	16.04	+4.96%	200
04/17/2026	15.20	15.28	15.20	15.28	+3.32%	763
04/08/2026	14.79	14.79	14.79	14.79	-1.39%	300
03/31/2026	15.00	15.00	15.00	15.00	0.00%	466
03/24/2026	15.02	15.02	15.00	15.00	0.00%	200
03/23/2026	15.00	15.00	15.00	15.00	+4.29%	200
03/17/2026	14.58	14.58	14.38	14.38	-5.42%	4,360
03/13/2026	15.21	15.21	15.21	15.21	0.00%	741
03/05/2026	15.21	15.21	15.21	15.21	+1.05%	100
03/03/2026	14.92	15.05	14.92	15.05	+3.20%	571
03/02/2026	14.58	14.58	14.58	14.58	0.00%	100
02/27/2026	14.58	14.58	14.58	14.58	0.00%	100
02/26/2026	14.58	14.58	14.58	14.58	0.00%	474
02/24/2026	14.58	14.58	14.58	14.58	+2.18%	100
02/20/2026	14.21	14.27	14.21	14.27	-3.51%	4,152
02/13/2026	14.67	14.79	14.67	14.79	+1.43%	433
02/12/2026	14.58	14.58	14.58	14.58	+0.06%	502
01/30/2026	14.58	14.58	14.58	14.58	+1.39%	538
01/15/2026	14.17	14.38	14.17	14.38	+2.68%	440
01/07/2026	13.96	14.00	13.96	14.00	-2.61%	850
01/06/2026	14.38	14.38	14.38	14.38	+0.29%	127
12/31/2025	14.33	14.33	14.33	14.33	0.00%	200
12/30/2025	13.91	14.33	13.83	14.33	+3.61%	2,000
12/10/2025	13.83	13.83	13.83	13.83	+0.30%	287
12/08/2025	13.79	13.79	13.79	13.79	0.00%	312
12/05/2025	13.79	13.79	13.79	13.79	0.00%	110
12/03/2025	13.83	13.83	13.79	13.79	0.00%	1,969
12/01/2025	13.79	14.00	13.79	13.79	+0.05%	4,744
11/28/2025	13.79	13.79	13.79	13.79	+0.87%	200
11/21/2025	13.71	13.71	13.67	13.67	-1.50%	2,953
11/14/2025	13.88	13.88	13.88	13.88	+2.15%	309
11/07/2025	13.58	13.58	13.58	13.58	0.00%	700
11/06/2025	14.13	14.13	13.58	13.58	-3.83%	960
11/03/2025	14.13	14.13	14.13	14.13	+3.04%	389
10/31/2025	13.71	13.71	13.71	13.71	0.00%	380
10/30/2025	13.71	13.71	13.71	13.71	-0.18%	100
10/28/2025	13.73	13.73	13.73	13.73	+1.10%	100
10/21/2025	13.58	13.58	13.58	13.58	-1.21%	100
10/16/2025	13.75	13.92	13.75	13.75	+1.54%	408
10/14/2025	13.54	13.54	13.54	13.54	-1.22%	800
10/09/2025	13.46	13.71	13.46	13.71	0.00%	3,660
10/07/2025	13.71	13.71	13.71	13.71	-0.30%	100
09/29/2025	13.75	13.75	13.75	13.75	+2.17%	691
09/23/2025	13.46	13.46	13.46	13.46	+0.50%	260
09/18/2025	13.75	13.75	13.39	13.39	-2.61%	200
09/16/2025	13.75	13.75	13.75	13.75	+1.85%	240
09/15/2025	13.50	13.50	13.50	13.50	+2.53%	200
09/09/2025	13.17	13.17	13.17	13.17	-2.77%	603
09/03/2025	13.54	13.54	13.54	13.54	0.00%	243
09/02/2025	13.54	13.54	13.54	13.54	-1.52%	100
08/28/2025	13.50	13.75	13.50	13.75	+3.13%	524
08/27/2025	13.33	13.33	13.33	13.33	0.00%	100
08/22/2025	13.29	13.33	13.29	13.33	+1.59%	201
08/21/2025	12.71	13.28	12.71	13.13	+3.28%	6,262
08/20/2025	12.71	12.71	12.71	12.71	-2.24%	500
08/18/2025	13.00	13.00	13.00	13.00	-0.51%	1,254
08/15/2025	13.07	13.07	13.07	13.07	+1.49%	454
08/05/2025	12.88	12.88	12.88	12.88	-2.22%	100
07/31/2025	13.17	13.17	13.17	13.17	+2.60%	509
07/24/2025	12.83	12.83	12.83	12.83	-0.65%	467
07/22/2025	12.50	12.92	12.50	12.92	+2.99%	268
07/17/2025	12.54	12.54	12.54	12.54	-2.90%	2,133
07/14/2025	12.92	12.92	12.92	12.92	+3.33%	504
07/09/2025	12.42	12.50	12.38	12.50	+1.01%	1,267
07/08/2025	12.38	12.38	12.38	12.38	+0.27%	126
07/07/2025	12.34	12.34	12.34	12.34	+1.44%	483
07/03/2025	12.50	12.50	12.17	12.17	-11.52%	3,054
07/01/2025	13.75	13.75	13.75	13.75	0.00%	110
06/30/2025	13.74	13.75	13.74	13.75	0.00%	466