• N/A
    Market Cap
  • 29.03%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    0.00%
    Low Price$18.75
    High Price$20.00
  • 3 Months
    +9.59%
    Low Price$17.26
    High Price$20.00
  • 1 Year
    +37.93%
    Low Price$14.50
    High Price$20.00
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
20.00
20.00
20.00
20.00
+1.27%
499
05/27/2026
19.75
19.75
19.75
19.75
+1.02%
100
05/26/2026
19.55
19.55
19.55
19.55
+2.20%
199
05/19/2026
19.13
19.13
19.13
19.13
-1.90%
100
05/18/2026
19.00
19.50
19.00
19.50
+4.00%
554
05/14/2026
19.00
19.00
18.75
18.75
-1.32%
963
05/13/2026
19.00
19.00
19.00
19.00
-5.00%
222
05/04/2026
20.00
20.00
20.00
20.00
+5.26%
500
05/01/2026
19.00
19.00
19.00
19.00
-2.56%
504
04/21/2026
19.25
19.50
19.25
19.50
+1.30%
493
04/20/2026
19.25
19.25
19.25
19.25
+4.96%
200
04/17/2026
18.24
18.34
18.24
18.34
+3.32%
763
04/08/2026
17.75
17.75
17.75
17.75
-1.39%
300
03/31/2026
18.00
18.00
18.00
18.00
0.00%
466
03/24/2026
18.03
18.03
18.00
18.00
0.00%
200
03/23/2026
18.00
18.00
18.00
18.00
+4.29%
200
03/17/2026
17.50
17.50
17.25
17.26
-5.42%
4,360
03/13/2026
18.25
18.25
18.25
18.25
0.00%
741
03/05/2026
18.25
18.25
18.25
18.25
+1.05%
100
03/03/2026
17.90
18.06
17.90
18.06
+3.20%
571
03/02/2026
17.50
17.50
17.50
17.50
0.00%
100
02/27/2026
17.50
17.50
17.50
17.50
0.00%
100
02/26/2026
17.50
17.50
17.50
17.50
0.00%
474
02/24/2026
17.50
17.50
17.50
17.50
+2.18%
100
02/20/2026
17.05
17.13
17.05
17.13
-3.51%
4,152
02/13/2026
17.60
17.75
17.60
17.75
+1.43%
433
02/12/2026
17.50
17.50
17.50
17.50
+0.06%
502
01/30/2026
17.49
17.49
17.49
17.49
+1.39%
538
01/15/2026
17.00
17.25
17.00
17.25
+2.68%
440
01/07/2026
16.75
16.80
16.75
16.80
-2.61%
850
01/06/2026
17.25
17.25
17.25
17.25
+0.29%
127
12/31/2025
17.20
17.20
17.20
17.20
0.00%
200
12/30/2025
16.69
17.20
16.60
17.20
+3.61%
2,000
12/10/2025
16.60
16.60
16.60
16.60
+0.30%
287
12/08/2025
16.55
16.55
16.55
16.55
0.00%
312
12/05/2025
16.55
16.55
16.55
16.55
0.00%
110
12/03/2025
16.60
16.60
16.55
16.55
0.00%
1,969
12/01/2025
16.55
16.80
16.55
16.55
+0.05%
4,744
11/28/2025
16.54
16.54
16.54
16.54
+0.87%
200
11/21/2025
16.45
16.45
16.40
16.40
-1.50%
2,953
11/14/2025
16.65
16.65
16.65
16.65
+2.15%
309
11/07/2025
16.30
16.30
16.30
16.30
0.00%
700
11/06/2025
16.95
16.95
16.30
16.30
-3.83%
960
11/03/2025
16.95
16.95
16.95
16.95
+3.04%
389
10/31/2025
16.45
16.45
16.45
16.45
0.00%
380
10/30/2025
16.45
16.45
16.45
16.45
-0.18%
100
10/28/2025
16.48
16.48
16.48
16.48
+1.10%
100
10/21/2025
16.30
16.30
16.30
16.30
-1.21%
100
10/16/2025
16.50
16.70
16.50
16.50
+1.54%
408
10/14/2025
16.25
16.25
16.25
16.25
-1.22%
800
10/09/2025
16.15
16.45
16.15
16.45
0.00%
3,660
10/07/2025
16.45
16.45
16.45
16.45
-0.30%
100
09/29/2025
16.50
16.50
16.50
16.50
+2.17%
691
09/23/2025
16.15
16.15
16.15
16.15
+0.50%
260
09/18/2025
16.50
16.50
16.07
16.07
-2.61%
200
09/16/2025
16.50
16.50
16.50
16.50
+1.85%
240
09/15/2025
16.20
16.20
16.20
16.20
+2.53%
200
09/09/2025
15.80
15.80
15.80
15.80
-2.77%
603
09/03/2025
16.25
16.25
16.25
16.25
0.00%
243
09/02/2025
16.25
16.25
16.25
16.25
-1.52%
100
08/28/2025
16.20
16.50
16.20
16.50
+3.13%
524
08/27/2025
16.00
16.00
16.00
16.00
0.00%
100
08/22/2025
15.95
16.00
15.95
16.00
+1.59%
201
08/21/2025
15.25
15.94
15.25
15.75
+3.28%
6,262
08/20/2025
15.25
15.25
15.25
15.25
-2.24%
500
08/18/2025
15.60
15.60
15.60
15.60
-0.51%
1,254
08/15/2025
15.68
15.68
15.68
15.68
+1.49%
454
08/05/2025
15.45
15.45
15.45
15.45
-2.22%
100
07/31/2025
15.80
15.80
15.80
15.80
+2.60%
509
07/24/2025
15.39
15.40
15.39
15.40
-0.65%
467
07/22/2025
15.00
15.50
15.00
15.50
+2.99%
268
07/17/2025
15.05
15.05
15.05
15.05
-2.90%
2,133
07/14/2025
15.50
15.50
15.50
15.50
+3.33%
504
07/09/2025
14.90
15.00
14.85
15.00
+1.01%
1,267
07/08/2025
14.85
14.85
14.85
14.85
+0.27%
126
07/07/2025
14.81
14.81
14.81
14.81
+1.44%
483
07/03/2025
15.00
15.00
14.60
14.60
-11.52%
3,054
07/01/2025
16.50
16.50
16.50
16.50
0.00%
110
06/30/2025
16.49
16.50
16.49
16.50
+3.13%
466
06/16/2025
16.00
16.00
16.00
16.00
+7.74%
303
06/13/2025
14.85
14.85
14.85
14.85
+2.06%
274
06/11/2025
14.55
14.55
14.55
14.55
+0.34%
100
06/10/2025
14.50
14.50
14.50
14.50
0.00%
340