S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

CCL In Non Vtg-B (CCDBF)

OTC

$62.89+$0.59 (+0.94%)

Price as of Jun 23, 2026

N/A
Market Cap
12.41%
1-Year Change
Packaging & Containers
Industry

1 Month
-2.65%

Low Price$58.57

High Price$64.62
3 Months
+3.22%

Low Price$58.57

High Price$65.24
1 Year
+12.41%

Low Price$52.94

High Price$68.64

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	63.57	63.57	62.89	62.89	-0.48%	48,117
06/22/2026	62.85	63.34	62.85	63.19	+0.94%	123,465
06/18/2026	61.67	62.60	61.67	62.60	+2.80%	76,965
06/17/2026	61.19	61.41	60.89	60.89	+0.48%	20,835
06/16/2026	62.59	62.59	60.22	60.60	+1.52%	75,202
06/16/2026	$0.26 Dividend
06/15/2026	61.20	61.20	59.69	59.69	-0.40%	9,103
06/12/2026	59.85	59.95	59.56	59.93	+0.22%	2,316
06/11/2026	59.96	59.96	58.93	59.80	+1.04%	8,374
06/10/2026	59.85	59.85	59.18	59.18	-0.53%	20,341
06/09/2026	58.93	59.85	58.93	59.50	+2.04%	26,668
06/08/2026	59.25	59.45	58.29	58.31	-2.61%	453
06/05/2026	59.34	59.87	59.20	59.87	+1.64%	352
06/04/2026	60.14	60.14	58.91	58.91	-1.23%	84
06/03/2026	60.81	60.81	59.55	59.65	+0.27%	629
06/02/2026	61.22	61.46	59.48	59.48	-1.15%	1,475
06/01/2026	59.96	61.87	59.96	60.18	-6.47%	13,557
05/29/2026	64.34	64.34	64.34	64.34	+0.37%	128
05/28/2026	63.96	64.10	63.96	64.10	+1.11%	3
05/27/2026	63.40	63.40	63.40	63.40	-1.19%	100
05/26/2026	74.45	74.45	64.16	64.16	-1.15%	316
05/22/2026	65.22	65.22	64.91	64.91	-0.08%	844
05/21/2026	64.33	65.16	63.93	64.96	+1.15%	623
05/20/2026	63.03	64.22	63.03	64.22	+1.85%	321
05/19/2026	64.02	64.04	63.06	63.06	-0.02%	314
05/18/2026	67.79	67.79	63.07	63.07	+0.19%	50
05/15/2026	63.31	63.63	62.95	62.95	-0.19%	2,351
05/14/2026	61.64	63.62	61.64	63.07	+2.77%	459
05/13/2026	61.65	61.65	61.15	61.37	+0.60%	326
05/12/2026	60.81	61.00	60.75	61.00	+0.59%	46
05/11/2026	62.03	62.03	60.64	60.64	-1.99%	167
05/08/2026	60.77	61.88	60.77	61.88	-0.42%	22
05/07/2026	61.47	62.24	61.47	62.14	+1.93%	359
05/06/2026	61.96	61.96	60.97	60.97	-0.29%	1,195
05/05/2026	61.51	61.51	61.02	61.15	+0.56%	772
05/04/2026	61.82	61.97	60.81	60.81	-2.05%	87
05/01/2026	63.09	63.09	62.08	62.08	-1.15%	369
04/30/2026	62.38	62.80	62.28	62.80	+1.93%	70
04/29/2026	62.76	62.76	61.61	61.61	-1.68%	120
04/28/2026	63.62	63.62	62.67	62.67	-0.52%	377
04/27/2026	63.27	63.27	63.00	63.00	-0.80%	118
04/24/2026	63.60	63.79	63.51	63.51	+0.18%	83
04/23/2026	63.03	63.39	63.03	63.39	+0.43%	19
04/22/2026	64.43	64.43	63.12	63.12	-0.06%	101
04/21/2026	63.78	63.78	63.15	63.15	-0.84%	170
04/20/2026	63.59	63.69	63.54	63.69	+0.41%	24
04/17/2026	66.93	66.93	63.30	63.43	+1.21%	260
04/16/2026	64.59	64.59	62.67	62.67	-1.23%	105
04/15/2026	63.76	63.84	63.45	63.45	-0.89%	278
04/13/2026	63.61	64.01	63.61	64.01	-0.09%	115
04/10/2026	64.72	65.45	64.07	64.07	+0.39%	144
04/09/2026	64.33	64.33	63.83	63.83	-0.12%	42
04/08/2026	64.09	64.09	63.90	63.90	+2.92%	336
04/07/2026	59.24	62.40	59.24	62.09	-0.78%	150
04/06/2026	62.50	62.73	62.31	62.58	-0.49%	334
04/02/2026	67.64	67.64	62.67	62.89	-0.86%	926
04/01/2026	62.04	63.43	62.04	63.43	+1.70%	101
03/31/2026	62.07	62.37	61.75	62.37	+1.52%	203
03/30/2026	61.77	61.87	61.44	61.44	-0.84%	144
03/27/2026	62.09	62.47	61.84	61.95	-1.00%	218
03/26/2026	63.23	63.23	62.58	62.58	-0.37%	805
03/25/2026	63.10	63.10	62.81	62.81	-0.23%	3
03/24/2026	64.30	64.30	62.96	62.96	+0.26%	323
03/23/2026	61.65	62.79	61.65	62.79	+2.57%	127
03/20/2026	50.73	61.26	50.73	61.22	+1.03%	3,286
03/19/2026	60.29	60.75	60.29	60.59	-1.40%	146
03/18/2026	63.28	63.28	61.23	61.46	-1.39%	503
03/17/2026	62.86	62.97	62.32	62.32	-0.55%	3,584
03/17/2026	$0.26 Dividend
03/16/2026	62.55	62.78	62.32	62.67	+0.58%	1,356
03/13/2026	65.15	65.15	62.31	62.31	-0.23%	2,210
03/12/2026	68.90	68.90	62.09	62.45	+0.48%	955
03/11/2026	62.14	62.15	62.14	62.15	-0.76%	12,086
03/10/2026	63.26	63.69	62.55	62.63	-1.27%	119,809
03/09/2026	59.74	63.43	59.74	63.43	+0.03%	1,511
03/06/2026	67.79	67.79	63.34	63.41	-2.87%	811
03/05/2026	66.79	66.79	65.28	65.28	-1.88%	404
03/04/2026	66.68	67.11	66.08	66.53	-0.46%	362
03/03/2026	66.04	66.84	65.19	66.84	-1.76%	993
03/02/2026	67.58	68.04	67.12	68.04	-0.02%	915
02/27/2026	66.08	68.06	66.08	68.06	+7.04%	10,293
02/26/2026	62.90	63.58	62.33	63.58	-0.96%	312
02/25/2026	64.50	64.50	64.20	64.20	-2.95%	1,231
02/24/2026	64.88	66.15	64.88	66.15	+0.86%	245
02/23/2026	64.47	65.58	64.29	65.58	+2.73%	316
02/20/2026	63.57	63.84	63.40	63.84	+0.85%	417
02/19/2026	63.01	63.30	62.65	63.30	+1.04%	106
02/18/2026	62.59	62.78	62.59	62.65	-1.81%	383
02/17/2026	62.58	63.81	62.47	63.81	+2.44%	204
02/13/2026	62.66	62.66	62.29	62.29	-0.12%	47
02/12/2026	62.36	62.36	62.36	62.36	-1.93%	8
02/11/2026	63.11	63.63	62.78	63.59	+0.49%	37
02/10/2026	63.19	63.28	63.19	63.28	+1.58%	200
02/09/2026	62.51	62.51	62.30	62.30	+0.34%	135
02/06/2026	62.16	62.16	61.93	62.09	+1.09%	4,912
02/05/2026	61.95	62.10	61.42	61.42	-0.22%	332
02/04/2026	61.66	61.90	61.56	61.56	+1.32%	15
02/03/2026	60.09	60.85	60.09	60.75	+0.91%	313
02/02/2026	56.56	60.21	56.56	60.21	+1.10%	335
01/30/2026	60.20	60.54	59.54	59.55	-0.30%	871