S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

CCL In Non Vtg-B (CCDBF)

OTC

$59.90-$0.69 (-1.15%)

Price as of Jun 03, 2026

N/A
Market Cap
5.75%
1-Year Change
Packaging & Containers
Industry

1 Month
-1.91%

Low Price$59.74

High Price$65.24
3 Months
-9.02%

Low Price$59.74

High Price$65.84
1 Year
+4.05%

Low Price$52.94

High Price$68.64

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	61.07	61.07	59.81	59.90	+0.27%	629
06/02/2026	61.48	61.72	59.74	59.74	-1.15%	1,475
06/01/2026	60.22	62.13	60.22	60.44	-6.47%	13,557
05/29/2026	64.62	64.62	64.62	64.62	+0.37%	128
05/28/2026	64.24	64.38	64.24	64.38	+1.11%	3
05/27/2026	63.67	63.67	63.67	63.67	-1.19%	100
05/26/2026	74.77	74.77	64.44	64.44	-1.15%	316
05/22/2026	65.50	65.50	65.19	65.19	-0.08%	844
05/21/2026	64.61	65.44	64.21	65.24	+1.15%	623
05/20/2026	63.30	64.50	63.30	64.50	+1.85%	321
05/19/2026	64.30	64.32	63.33	63.33	-0.02%	314
05/18/2026	68.09	68.09	63.34	63.34	+0.19%	50
05/15/2026	63.58	63.91	63.22	63.22	-0.19%	2,351
05/14/2026	61.91	63.89	61.91	63.34	+2.77%	459
05/13/2026	61.92	61.92	61.41	61.63	+0.60%	326
05/12/2026	61.07	61.27	61.01	61.27	+0.59%	46
05/11/2026	62.30	62.30	60.91	60.91	-1.99%	167
05/08/2026	61.03	62.15	61.03	62.15	-0.42%	22
05/07/2026	61.73	62.51	61.73	62.41	+1.93%	359
05/06/2026	62.23	62.23	61.23	61.23	-0.29%	1,195
05/05/2026	61.78	61.78	61.28	61.41	+0.56%	772
05/04/2026	62.08	62.23	61.07	61.07	-2.05%	87
05/01/2026	63.36	63.36	62.35	62.35	-1.15%	369
04/30/2026	62.65	63.08	62.55	63.08	+1.93%	70
04/29/2026	63.03	63.03	61.88	61.88	-1.68%	120
04/28/2026	63.89	63.89	62.94	62.94	-0.52%	377
04/27/2026	63.55	63.55	63.27	63.27	-0.80%	118
04/24/2026	63.87	64.07	63.78	63.78	+0.18%	83
04/23/2026	63.30	63.67	63.30	63.67	+0.43%	19
04/22/2026	64.71	64.71	63.39	63.39	-0.06%	101
04/21/2026	64.05	64.05	63.43	63.43	-0.84%	170
04/20/2026	63.86	63.96	63.82	63.96	+0.41%	24
04/17/2026	67.22	67.22	63.57	63.70	+1.21%	260
04/16/2026	64.87	64.87	62.94	62.94	-1.23%	105
04/15/2026	64.03	64.11	63.72	63.72	-0.89%	278
04/13/2026	63.88	64.29	63.88	64.29	-0.09%	115
04/10/2026	65.00	65.74	64.35	64.35	+0.39%	144
04/09/2026	64.60	64.60	64.10	64.10	-0.12%	42
04/08/2026	64.36	64.36	64.18	64.18	+2.92%	336
04/07/2026	59.50	62.67	59.50	62.36	-0.78%	150
04/06/2026	62.77	63.01	62.58	62.85	-0.49%	334
04/02/2026	67.93	67.93	62.94	63.16	-0.86%	926
04/01/2026	62.31	63.71	62.31	63.71	+1.70%	101
03/31/2026	62.34	62.64	62.02	62.64	+1.52%	203
03/30/2026	62.03	62.14	61.70	61.70	-0.84%	144
03/27/2026	62.36	62.74	62.11	62.22	-1.00%	218
03/26/2026	63.50	63.50	62.85	62.85	-0.37%	805
03/25/2026	63.37	63.37	63.09	63.09	-0.23%	3
03/24/2026	64.57	64.57	63.23	63.23	+0.26%	323
03/23/2026	61.92	63.06	61.92	63.06	+2.57%	127
03/20/2026	50.95	61.52	50.95	61.48	+1.03%	3,286
03/19/2026	60.55	61.01	60.55	60.86	-1.40%	146
03/18/2026	63.55	63.55	61.49	61.72	-1.39%	503
03/17/2026	63.13	63.25	62.59	62.59	-0.55%	3,584
03/17/2026	$0.26 Dividend
03/16/2026	62.82	63.05	62.59	62.94	+0.58%	1,356
03/13/2026	65.43	65.43	62.58	62.58	-0.23%	2,210
03/12/2026	69.20	69.20	62.36	62.72	+0.48%	955
03/11/2026	62.41	62.42	62.41	62.42	-0.76%	12,086
03/10/2026	63.53	63.96	62.82	62.90	-1.27%	119,809
03/09/2026	60.00	63.70	60.00	63.70	+0.03%	1,511
03/06/2026	68.09	68.09	63.61	63.68	-2.87%	811
03/05/2026	67.08	67.08	65.57	65.57	-1.88%	404
03/04/2026	66.97	67.40	66.36	66.82	-0.46%	362
03/03/2026	66.32	67.13	65.47	67.13	-1.76%	993
03/02/2026	67.87	68.33	67.41	68.33	-0.02%	915
02/27/2026	66.36	68.35	66.36	68.35	+7.04%	10,293
02/26/2026	63.17	63.85	62.60	63.85	-0.96%	312
02/25/2026	64.78	64.78	64.47	64.47	-2.95%	1,231
02/24/2026	65.16	66.43	65.16	66.43	+0.86%	245
02/23/2026	64.75	65.86	64.57	65.86	+2.73%	316
02/20/2026	63.84	64.11	63.67	64.11	+0.85%	417
02/19/2026	63.29	63.57	62.92	63.57	+1.04%	106
02/18/2026	62.86	63.05	62.86	62.92	-1.81%	383
02/17/2026	62.85	64.08	62.74	64.08	+2.44%	204
02/13/2026	62.93	62.93	62.56	62.56	-0.12%	47
02/12/2026	62.63	62.63	62.63	62.63	-1.93%	8
02/11/2026	63.38	63.91	63.05	63.87	+0.49%	37
02/10/2026	63.46	63.55	63.46	63.55	+1.58%	200
02/09/2026	62.78	62.78	62.57	62.57	+0.34%	135
02/06/2026	62.43	62.43	62.20	62.36	+1.09%	4,912
02/05/2026	62.21	62.36	61.69	61.69	-0.22%	332
02/04/2026	61.93	62.17	61.82	61.82	+1.32%	15
02/03/2026	60.35	61.11	60.35	61.02	+0.91%	313
02/02/2026	56.80	60.47	56.80	60.47	+1.10%	335
01/30/2026	60.46	60.80	59.80	59.81	-0.30%	871
01/29/2026	62.27	62.27	59.69	59.99	-3.62%	1,197
01/28/2026	64.75	64.75	62.23	62.24	-2.30%	196
01/27/2026	63.60	63.70	63.60	63.70	+1.77%	124
01/26/2026	63.02	63.02	62.24	62.60	-1.25%	12
01/23/2026	63.73	63.79	63.05	63.39	-0.48%	80
01/22/2026	63.67	63.69	63.67	63.69	+2.02%	13
01/21/2026	62.15	62.51	62.15	62.43	+1.87%	6
01/20/2026	61.32	61.79	61.10	61.28	-0.61%	389
01/16/2026	61.66	61.66	61.66	61.66	+0.03%	1
01/15/2026	61.92	61.92	61.29	61.64	-2.05%	206
01/14/2026	62.93	62.93	62.93	62.93	+0.60%	3,411
01/13/2026	62.59	62.77	62.56	62.56	-0.38%	191
01/12/2026	62.80	62.80	62.80	62.80	-1.24%	100
01/08/2026	63.52	63.58	63.52	63.58	+1.98%	21