2m 2m 2m 2m 2m 2m 2m
Cascadero Copper (CCEDF)
OTC
$0.02-$0.005 (-24.62%)
Price as of Jun 03, 2026- N/AMarket Cap
- 233.33%1-Year Change
- Other Industrial Metals & MiningIndustry
Cascadero Copper (CCEDF)
$0.02-$0.005 (-24.62%)
- 1 Month+0.50%Low Price$0.02High Price$0.02
- 3 Months+17.65%Low Price$0.01High Price$0.02
- 1 Year+334.78%Low Price$0.003High Price$0.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +33.33% | 16,639 |
06/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -24.62% | 10,000 |
05/12/2026 | 0.004 | 0.02 | 0.004 | 0.02 | 0.00% | 54,910 |
05/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,000 |
04/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 1,000 |
04/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +100.00% | 10,000 |
04/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -43.82% | 3,000 |
04/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.10% | 1,000 |
04/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +23.75% | 11,100 |
04/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,000 |
04/10/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +60.00% | 15,041 |
04/06/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -37.50% | 15,000 |
04/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,000 |
03/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 13,500 |
03/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 565,761 |
03/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 130,000 |
03/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 40,000 |
03/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 118,024 |
03/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 148,000 |
03/19/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00% | 477,000 |
03/18/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +10.34% | 52,105 |
03/17/2026 | 0.01 | 0.02 | 0.01 | 0.01 | +7.41% | 728,990 |
03/16/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 18,875 |
03/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 40,000 |
03/12/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,999 |
03/11/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -31.82% | 40,000 |
03/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +16.47% | 500 |
03/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 25,000 |
03/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +25.93% | 10,010 |
03/03/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.74% | 100,740 |
03/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -31.31% | 144,287 |
02/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 7,000 |
02/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +23.75% | 405,796 |
02/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 12,500 |
02/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 7,000 |
02/18/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00% | 517,000 |
02/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 442 |
02/13/2026 | 0.008 | 0.02 | 0.008 | 0.02 | 0.00% | 11,000 |
02/11/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00% | 14,320 |
02/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 2,613 |
02/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 9,157 |
02/04/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00% | 4,480 |
02/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,000 |
02/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +80.00% | 36,809 |
01/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 59,235 |
01/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -24.24% | 26,500 |
01/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.54% | 79,658 |
01/23/2026 | 0.01 | 0.02 | 0.007 | 0.02 | +2.63% | 15,569 |
01/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.56% | 44,363 |
01/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +30.00% | 27,701 |
01/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +25.00% | 1,565 |
01/15/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -24.05% | 31,172 |
01/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +21.54% | 144,030 |
01/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 26,677 |
01/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +120.59% | 140,330 |
01/09/2026 | 0.01 | 0.01 | 0.007 | 0.007 | -43.33% | 20,502 |
01/08/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +76.47% | 1,423 |
01/06/2026 | 0.02 | 0.02 | 0.007 | 0.007 | -59.76% | 43,340 |
01/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +30.00% | 5,514 |
12/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +16.07% | 10,000 |
12/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -32.93% | 36,532 |
12/23/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00% | 21,000 |
12/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,963 |
12/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 395 |
12/12/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +67.00% | 705,430 |
12/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,000 |
12/09/2025 | 0.006 | 0.01 | 0.006 | 0.01 | 0.00% | 11,685 |
12/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 775 |
12/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +33.33% | 20,000 |
12/04/2025 | 0.008 | 0.008 | 0.008 | 0.008 | -25.00% | 2,750 |
12/01/2025 | 0.01 | 0.01 | 0.008 | 0.01 | -33.33% | 87,340 |
11/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -3.85% | 1,900 |
11/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +4.00% | 337 |
11/20/2025 | 0.008 | 0.02 | 0.008 | 0.02 | -4.46% | 14,500 |
11/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -12.78% | 409 |
11/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 54,910 |
11/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 330 |
11/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 10,000 |
11/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 1,554 |
10/27/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +207.69% | 2,330 |
10/24/2025 | 0.007 | 0.007 | 0.007 | 0.007 | -81.43% | 56,167 |
10/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +483.33% | 202 |
10/15/2025 | 0.02 | 0.02 | 0.006 | 0.006 | -68.25% | 24,300 |
10/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -24.40% | 10,015 |
10/13/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +400.00% | 25,718 |
10/10/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -87.50% | 2,000 |
10/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -18.53% | 22,222 |
10/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +391.00% | 220 |
09/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 20,000 |
09/29/2025 | 0.05 | 0.05 | 0.006 | 0.01 | +66.67% | 138,090 |
09/26/2025 | 0.006 | 0.006 | 0.006 | 0.006 | 0.00% | 15,800 |
09/25/2025 | 0.006 | 0.006 | 0.006 | 0.006 | -88.00% | 11,500 |
09/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 11,222 |
09/22/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +1,100.00% | 155 |
09/18/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -50.00% | 91,000 |
09/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +100.00% | 1,473 |
09/10/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -9.09% | 30,000 |
09/09/2025 | 0.006 | 0.006 | 0.006 | 0.006 | 0.00% | 45,000 |
09/05/2025 | 0.006 | 0.006 | 0.006 | 0.006 | -8.33% | 138,000 |
09/04/2025 | 0.06 | 0.06 | 0.006 | 0.006 | -40.00% | 68,222 |