CCEP
COCA-COLA EUPAC (CCEP)
NASDAQ
$101.55-$0.04 (-0.04%)
Price as of Jun 26, 2026 6:20 PM EDT
  • $45.0B
    Market Cap
  • 14.52%
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    +8.76%
    Low Price$89.69
    High Price$101.59
  • 3 Months
    +10.65%
    Low Price$89.36
    High Price$101.59
  • 1 Year
    +14.52%
    Low Price$85.43
    High Price$110.43
Date
Open
High
Low
Close
Change (%)
Volume
06/26/2026
100.10
101.88
99.93
101.59
+2.00%
2,333,574
06/25/2026
98.86
100.72
98.86
99.60
+0.81%
1,727,165
06/24/2026
98.94
99.85
98.58
98.80
+1.05%
2,169,511
06/23/2026
98.66
98.74
97.03
97.77
+0.81%
1,969,693
06/22/2026
96.25
98.07
95.96
96.98
+0.05%
1,457,156
06/18/2026
97.33
97.83
96.69
96.93
-0.20%
3,018,440
06/17/2026
98.55
99.08
96.62
97.12
-2.14%
1,701,107
06/16/2026
99.70
100.42
98.72
99.24
-0.17%
1,680,785
06/15/2026
99.34
100.15
98.92
99.41
+0.07%
1,558,708
06/12/2026
99.06
99.65
97.90
99.34
+1.69%
1,439,753
06/11/2026
97.54
98.45
97.12
97.69
+0.18%
2,109,489
06/10/2026
97.17
98.88
96.91
97.51
+0.66%
1,832,260
06/09/2026
96.23
97.89
95.90
96.87
+1.70%
1,876,775
06/08/2026
94.51
95.48
94.40
95.25
+0.54%
2,372,267
06/05/2026
92.93
95.53
92.63
94.74
+2.96%
3,254,407
06/04/2026
94.11
94.80
91.98
92.02
-0.42%
3,361,643
06/03/2026
90.48
92.87
90.32
92.41
+1.55%
2,312,227
06/02/2026
89.58
91.57
89.42
91.00
+1.46%
1,432,373
06/01/2026
89.52
90.46
89.24
89.69
-1.10%
1,851,505
05/29/2026
91.71
92.06
90.52
90.69
-1.73%
2,680,169
05/28/2026
93.95
94.18
92.25
92.29
-2.54%
1,959,029
05/27/2026
94.48
95.50
94.15
94.70
+1.38%
1,867,089
05/26/2026
94.21
94.58
92.55
93.41
-0.75%
1,597,978
05/22/2026
93.91
94.38
93.03
94.12
-0.03%
1,470,830
05/21/2026
93.12
94.67
91.93
94.15
+0.93%
2,343,317
05/20/2026
91.76
93.92
91.25
93.28
+1.55%
1,411,442
05/19/2026
92.21
92.89
91.08
91.86
-0.60%
1,820,048
05/18/2026
90.04
92.53
89.94
92.41
+3.41%
2,518,156
05/15/2026
90.30
90.36
89.30
89.36
-0.57%
1,367,750
05/15/2026
$0.96 Dividend
05/14/2026
90.66
91.71
89.65
89.87
-0.65%
1,021,793
05/13/2026
91.03
92.00
90.07
90.46
-1.61%
2,458,979
05/12/2026
92.66
93.17
91.26
91.94
-0.57%
1,575,821
05/11/2026
92.99
93.24
91.47
92.47
-1.18%
1,824,027
05/08/2026
93.39
94.31
92.58
93.57
+1.14%
1,960,199
05/07/2026
93.54
93.69
92.11
92.52
-1.68%
1,894,504
05/06/2026
94.17
95.33
94.02
94.10
+1.67%
1,630,697
05/05/2026
91.29
93.55
90.81
92.56
+1.35%
1,152,811
05/04/2026
92.46
92.94
90.72
91.32
-2.01%
872,819
05/01/2026
93.57
94.97
93.04
93.19
-0.41%
848,193
04/30/2026
93.62
94.69
93.34
93.57
+0.87%
1,574,377
04/29/2026
95.34
95.52
92.16
92.76
-3.59%
1,872,801
04/28/2026
98.87
99.07
95.69
96.22
+1.13%
2,510,794
04/27/2026
96.79
97.16
95.06
95.14
-1.95%
1,585,131
04/24/2026
96.29
97.34
96.15
97.03
+0.75%
1,819,326
04/23/2026
95.92
96.55
95.47
96.31
+1.19%
1,536,251
04/22/2026
95.28
96.03
95.07
95.18
+0.32%
1,616,481
04/21/2026
95.88
95.91
94.54
94.87
-1.46%
1,765,127
04/20/2026
97.58
97.86
96.08
96.28
-1.52%
930,652
04/17/2026
96.72
98.27
96.34
97.76
+2.09%
1,786,554
04/16/2026
94.84
96.95
94.81
95.76
+0.63%
1,428,636
04/15/2026
95.27
95.59
94.55
95.16
-0.27%
1,731,787
04/14/2026
95.75
97.32
95.39
95.41
-0.79%
1,758,777
04/13/2026
96.26
96.33
95.19
96.18
-0.24%
1,567,105
04/10/2026
97.15
97.38
95.98
96.40
-0.49%
1,526,942
04/09/2026
95.44
98.06
95.04
96.88
+0.50%
1,772,556
04/08/2026
94.20
96.93
93.76
96.39
+4.62%
3,115,210
04/07/2026
91.93
93.00
91.61
92.14
-0.17%
1,280,042
04/06/2026
90.70
92.75
90.70
92.30
+0.87%
1,603,168
04/02/2026
91.08
91.95
90.67
91.51
0.00%
1,526,162
04/01/2026
89.65
91.71
88.98
91.51
+2.00%
2,038,478
03/31/2026
90.74
90.82
88.78
89.72
-0.50%
2,794,531
03/30/2026
91.13
91.24
89.12
90.17
-0.56%
3,088,910
03/27/2026
91.81
92.27
90.59
90.68
-1.24%
1,754,177
03/26/2026
91.95
93.58
91.63
91.81
-0.47%
2,093,223
03/25/2026
91.57
92.82
91.28
92.25
+1.06%
2,039,342
03/24/2026
91.36
92.55
91.10
91.28
-0.37%
1,526,681
03/23/2026
93.10
93.54
91.24
91.62
+1.06%
2,992,068
03/20/2026
93.93
94.39
90.20
90.66
-3.26%
4,545,860
03/19/2026
95.07
95.70
93.11
93.71
-1.43%
2,587,840
03/18/2026
98.96
98.96
94.90
95.07
-4.65%
2,005,871
03/17/2026
100.29
100.91
99.54
99.71
+0.16%
1,069,115
03/16/2026
100.94
101.28
99.36
99.55
+0.15%
1,390,540
03/13/2026
100.31
101.03
99.17
99.40
-0.76%
1,607,959
03/12/2026
99.46
101.08
99.32
100.16
+0.10%
1,593,707
03/11/2026
100.44
100.44
98.39
100.07
-0.58%
1,079,243
03/10/2026
100.37
101.97
100.10
100.65
+0.12%
1,422,689
03/09/2026
98.58
100.89
98.16
100.53
+1.38%
1,249,679
03/06/2026
100.29
100.32
98.64
99.16
-1.44%
1,649,334
03/05/2026
102.91
102.91
100.41
100.61
-2.73%
2,215,627
03/04/2026
104.32
104.32
101.92
103.43
-0.67%
2,539,294
03/03/2026
105.14
105.70
103.17
104.12
-2.68%
1,898,854
03/02/2026
109.18
109.60
106.92
106.99
-2.08%
1,823,182
02/27/2026
107.79
109.73
107.74
109.27
+1.92%
1,984,592
02/26/2026
107.52
108.21
106.27
107.21
+0.10%
2,128,592
02/25/2026
106.10
107.20
105.74
107.10
+0.45%
1,340,048
02/24/2026
106.63
107.14
106.18
106.62
+0.24%
1,912,489
02/23/2026
105.00
106.76
104.87
106.36
+1.69%
1,714,334
02/20/2026
103.70
104.82
103.41
104.59
+0.96%
1,645,725
02/19/2026
103.90
104.93
103.10
103.60
+0.03%
2,148,112
02/18/2026
102.90
104.33
102.28
103.57
+0.19%
1,977,449
02/17/2026
102.50
103.61
98.79
103.37
+4.98%
3,331,667
02/17/2026
$4.78 Earnings
02/13/2026
97.70
99.22
97.24
98.46
+0.46%
3,350,470
02/12/2026
97.02
98.93
96.67
98.01
+1.45%
2,341,690
02/11/2026
95.29
96.91
94.99
96.60
+1.51%
2,225,197
02/10/2026
95.04
95.76
94.25
95.17
-0.49%
1,583,197
02/09/2026
96.05
96.69
94.71
95.63
-0.93%
1,306,462
02/06/2026
94.91
96.63
94.89
96.53
+1.71%
1,895,415
02/05/2026
94.74
95.29
93.73
94.91
+1.13%
1,637,188