CCEP
COCA-COLA EUPAC (CCEP)
NASDAQ
$108.01+$0.01 (+0.009%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $47.7B
    Market Cap
  • 22.77%
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    +2.67%
    Low Price$103.62
    High Price$111.71
  • 3 Months
    +14.71%
    Low Price$89.69
    High Price$111.71
  • 1 Year
    +22.77%
    Low Price$84.53
    High Price$111.71
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
107.35
108.62
107.17
108.00
+1.08%
1,011,964
08/20/2026
106.49
107.83
106.39
106.85
+0.16%
1,312,039
08/19/2026
107.88
108.61
106.52
106.68
-0.76%
2,066,563
08/18/2026
106.81
108.25
106.54
107.50
+1.83%
1,715,593
08/17/2026
106.74
106.84
105.24
105.57
-1.92%
1,609,768
08/14/2026
107.11
108.18
107.11
107.64
+0.15%
1,280,388
08/13/2026
106.82
107.59
106.71
107.48
+0.37%
2,237,203
08/12/2026
106.23
107.62
105.79
107.08
+0.54%
2,180,503
08/11/2026
105.44
106.54
104.57
106.51
+0.45%
1,946,655
08/10/2026
106.65
107.91
105.33
106.03
-2.09%
1,495,275
08/07/2026
107.84
108.45
107.15
108.29
+0.04%
1,207,082
08/06/2026
109.75
110.16
107.38
108.25
-0.30%
1,611,243
08/05/2026
107.44
108.74
106.68
108.58
+2.31%
2,155,123
08/04/2026
104.96
106.68
102.59
106.13
-1.90%
3,583,505
08/04/2026
$2.56 Earnings
08/03/2026
110.07
110.82
107.27
108.19
-1.16%
2,366,786
07/31/2026
110.60
110.81
109.15
109.46
-2.01%
2,653,252
07/30/2026
110.64
111.86
110.29
111.71
+0.55%
2,328,885
07/29/2026
110.75
111.76
110.35
111.10
-0.31%
3,642,224
07/28/2026
111.52
113.67
110.34
111.45
+2.53%
2,615,215
07/27/2026
105.51
108.85
105.51
108.70
+3.42%
1,716,315
07/24/2026
104.12
105.43
104.12
105.11
+1.44%
1,313,062
07/23/2026
103.66
104.68
102.94
103.62
-2.13%
2,169,322
07/22/2026
107.17
107.41
105.43
105.88
+0.66%
1,831,377
07/21/2026
105.66
106.24
105.07
105.19
-0.90%
1,753,484
07/20/2026
104.51
106.34
104.43
106.14
+0.91%
1,577,410
07/17/2026
106.83
107.44
103.75
105.18
-0.82%
1,730,954
07/16/2026
104.69
106.81
102.61
106.05
+1.49%
2,802,699
07/15/2026
105.08
105.92
104.04
104.49
-0.96%
1,031,606
07/14/2026
106.09
107.09
105.28
105.50
-0.47%
1,151,434
07/13/2026
105.88
107.43
105.53
106.00
+0.15%
1,377,833
07/10/2026
104.92
106.60
104.92
105.84
+0.71%
1,285,626
07/09/2026
104.59
105.28
104.15
105.09
-0.32%
2,053,143
07/08/2026
107.06
107.29
105.31
105.43
-1.00%
1,634,327
07/07/2026
108.74
109.50
106.05
106.50
-0.44%
1,659,725
07/06/2026
106.21
107.23
105.45
106.97
+0.34%
2,020,522
07/02/2026
107.35
108.07
106.20
106.61
+0.48%
2,633,828
07/01/2026
104.02
106.49
103.76
106.10
+6.03%
2,909,471
06/30/2026
100.94
101.47
99.50
100.07
-1.29%
2,335,583
06/29/2026
101.38
102.73
100.21
101.38
-0.21%
1,942,477
06/26/2026
100.10
101.88
99.93
101.59
+2.00%
2,333,574
06/25/2026
98.86
100.72
98.86
99.60
+0.81%
1,727,165
06/24/2026
98.94
99.85
98.58
98.80
+1.05%
2,169,511
06/23/2026
98.66
98.74
97.03
97.77
+0.81%
1,969,693
06/22/2026
96.25
98.07
95.96
96.98
+0.05%
1,457,156
06/18/2026
97.33
97.83
96.69
96.93
-0.20%
3,018,440
06/17/2026
98.55
99.08
96.62
97.12
-2.14%
1,701,107
06/16/2026
99.70
100.42
98.72
99.24
-0.17%
1,680,785
06/15/2026
99.34
100.15
98.92
99.41
+0.07%
1,558,708
06/12/2026
99.06
99.65
97.90
99.34
+1.69%
1,439,753
06/11/2026
97.54
98.45
97.12
97.69
+0.18%
2,109,489
06/10/2026
97.17
98.88
96.91
97.51
+0.66%
1,832,260
06/09/2026
96.23
97.89
95.90
96.87
+1.70%
1,876,775
06/08/2026
94.51
95.48
94.40
95.25
+0.54%
2,372,267
06/05/2026
92.93
95.53
92.63
94.74
+2.96%
3,254,407
06/04/2026
94.11
94.80
91.98
92.02
-0.42%
3,361,643
06/03/2026
90.48
92.87
90.32
92.41
+1.55%
2,312,227
06/02/2026
89.58
91.57
89.42
91.00
+1.46%
1,432,373
06/01/2026
89.52
90.46
89.24
89.69
-1.10%
1,851,505
05/29/2026
91.71
92.06
90.52
90.69
-1.73%
2,680,169
05/28/2026
93.95
94.18
92.25
92.29
-2.54%
1,959,029
05/27/2026
94.48
95.50
94.15
94.70
+1.38%
1,867,089
05/26/2026
94.21
94.58
92.55
93.41
-0.75%
1,597,978
05/22/2026
93.91
94.38
93.03
94.12
-0.03%
1,470,830
05/21/2026
93.12
94.67
91.93
94.15
+0.93%
2,343,317
05/20/2026
91.76
93.92
91.25
93.28
+1.55%
1,411,442
05/19/2026
92.21
92.89
91.08
91.86
-0.60%
1,820,048
05/18/2026
90.04
92.53
89.94
92.41
+3.41%
2,518,156
05/15/2026
90.30
90.36
89.30
89.36
-0.57%
1,367,750
05/15/2026
$0.96 Dividend
05/14/2026
90.66
91.71
89.65
89.87
-0.65%
1,021,793
05/13/2026
91.03
92.00
90.07
90.46
-1.61%
2,458,979
05/12/2026
92.66
93.17
91.26
91.94
-0.57%
1,575,821
05/11/2026
92.99
93.24
91.47
92.47
-1.18%
1,824,027
05/08/2026
93.39
94.31
92.58
93.57
+1.14%
1,960,199
05/07/2026
93.54
93.69
92.11
92.52
-1.68%
1,894,504
05/06/2026
94.17
95.33
94.02
94.10
+1.67%
1,630,697
05/05/2026
91.29
93.55
90.81
92.56
+1.35%
1,152,811
05/04/2026
92.46
92.94
90.72
91.32
-2.01%
872,819
05/01/2026
93.57
94.97
93.04
93.19
-0.41%
848,193
04/30/2026
93.62
94.69
93.34
93.57
+0.87%
1,574,377
04/29/2026
95.34
95.52
92.16
92.76
-3.59%
1,872,801
04/28/2026
98.87
99.07
95.69
96.22
+1.13%
2,510,794
04/27/2026
96.79
97.16
95.06
95.14
-1.95%
1,585,131
04/24/2026
96.29
97.34
96.15
97.03
+0.75%
1,819,326
04/23/2026
95.92
96.55
95.47
96.31
+1.19%
1,536,251
04/22/2026
95.28
96.03
95.07
95.18
+0.32%
1,616,481
04/21/2026
95.88
95.91
94.54
94.87
-1.46%
1,765,127
04/20/2026
97.58
97.86
96.08
96.28
-1.52%
930,652
04/17/2026
96.72
98.27
96.34
97.76
+2.09%
1,786,554
04/16/2026
94.84
96.95
94.81
95.76
+0.63%
1,428,636
04/15/2026
95.27
95.59
94.55
95.16
-0.27%
1,731,787
04/14/2026
95.75
97.32
95.39
95.41
-0.79%
1,758,777
04/13/2026
96.26
96.33
95.19
96.18
-0.24%
1,567,105
04/10/2026
97.15
97.38
95.98
96.40
-0.49%
1,526,942
04/09/2026
95.44
98.06
95.04
96.88
+0.50%
1,772,556
04/08/2026
94.20
96.93
93.76
96.39
+4.62%
3,115,210
04/07/2026
91.93
93.00
91.61
92.14
-0.17%
1,280,042
04/06/2026
90.70
92.75
90.70
92.30
+0.87%
1,603,168
04/02/2026
91.08
91.95
90.67
91.51
0.00%
1,526,162