• $307.3M
    Market Cap
  • 89.95%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.89%
    Low Price$27.55
    High Price$29.40
  • 3 Months
    +20.13%
    Low Price$25.85
    High Price$24.69
  • 1 Year
    +89.95%
    Low Price$25.85
    High Price$24.85
Date
Open
High
Low
Close
Change (%)
Volume
07/30/2026
28.52
28.95
28.52
28.95
+0.07%
3,160
07/29/2026
28.16
28.98
28.16
28.93
-0.21%
4,457
07/28/2026
28.74
29.00
28.74
28.99
+0.87%
882
07/27/2026
28.95
28.95
28.74
28.74
-0.73%
1,258
07/24/2026
28.96
28.96
28.95
28.95
0.00%
520
07/23/2026
28.95
28.95
28.75
28.95
+1.51%
702
07/22/2026
28.74
28.74
28.52
28.52
-0.77%
302
07/21/2026
28.50
29.00
28.17
28.74
-0.21%
6,462
07/20/2026
28.26
28.80
28.25
28.80
+0.17%
9,146
07/17/2026
28.46
28.80
28.05
28.75
-0.17%
2,314
07/16/2026
28.76
28.80
28.75
28.80
0.00%
390
07/15/2026
28.80
28.80
28.46
28.80
-0.66%
3,241
07/14/2026
28.62
29.21
28.62
28.99
0.00%
1,228
07/13/2026
29.00
29.49
28.08
28.99
0.00%
6,430
07/10/2026
28.99
28.99
28.99
28.99
-0.03%
212
07/09/2026
29.00
29.00
28.09
29.00
0.00%
6,263
07/08/2026
29.00
29.00
29.00
29.00
-1.37%
1,005
07/07/2026
27.55
29.99
27.55
29.40
+6.72%
3,158
07/06/2026
27.05
27.59
26.52
27.55
-0.14%
2,926
07/02/2026
27.31
27.60
26.52
27.59
-0.04%
2,520
06/30/2026
27.02
27.60
27.02
27.60
+1.06%
615
06/29/2026
27.31
27.75
26.75
27.31
0.00%
1,572
06/26/2026
27.31
27.31
26.84
27.31
0.00%
1,179
06/25/2026
27.99
27.99
26.62
27.31
0.00%
5,111
06/24/2026
27.40
27.99
26.82
27.31
+0.18%
2,587
06/23/2026
27.38
28.69
26.70
27.26
-0.51%
6,154
06/22/2026
27.35
27.40
26.50
27.40
0.00%
7,045
06/17/2026
27.15
27.46
27.02
27.40
-0.33%
8,370
06/16/2026
27.70
27.70
27.15
27.49
-0.76%
10,528
06/15/2026
27.52
28.00
27.25
27.70
-0.04%
8,529
06/12/2026
28.14
28.14
27.71
27.71
+0.69%
2,130
06/11/2026
28.28
29.12
27.50
27.52
+1.89%
4,316
06/10/2026
27.57
27.57
27.01
27.01
0.00%
2,357
06/09/2026
26.50
27.55
26.40
27.01
+0.26%
3,976
06/08/2026
26.99
27.55
26.38
26.94
-0.15%
17,087
06/05/2026
26.05
26.99
26.05
26.98
-0.04%
8,552
06/03/2026
26.50
27.00
24.10
26.99
-0.04%
6,880
06/02/2026
26.50
27.00
26.50
27.00
-0.70%
576
05/29/2026
26.75
27.19
26.50
27.19
-0.51%
1,281
05/28/2026
27.20
27.33
27.20
27.33
+0.93%
3,919
05/27/2026
27.00
27.08
26.97
27.08
+0.29%
612
05/26/2026
27.00
27.00
26.65
27.00
+0.28%
4,579
05/26/2026
$0.16 Dividend
05/22/2026
26.60
26.92
26.35
26.92
+1.04%
3,072
05/21/2026
25.88
26.65
25.88
26.65
-0.52%
4,896
05/20/2026
26.79
26.79
26.79
26.79
+0.005%
1,925
05/19/2026
25.85
26.85
25.16
26.78
+3.61%
3,737
05/18/2026
25.80
25.85
24.86
25.85
0.00%
1,526
05/15/2026
24.86
26.85
24.86
25.85
+4.70%
1,551
05/15/2026
3:1 Split
05/14/2026
24.25
24.69
24.25
24.69
+0.41%
358
05/13/2026
24.69
24.69
24.59
24.59
+0.02%
287
05/12/2026
24.69
24.69
24.59
24.59
-0.08%
206
05/11/2026
24.65
24.69
24.29
24.61
-0.22%
885
05/08/2026
24.66
24.66
24.66
24.66
0.00%
213
05/07/2026
24.69
24.69
24.60
24.66
+0.54%
978
05/06/2026
24.77
24.77
24.36
24.53
0.00%
632
05/05/2026
24.58
24.77
24.19
24.53
-0.67%
585
05/04/2026
23.86
24.69
23.86
24.69
-0.65%
5,794
05/01/2026
24.11
24.85
24.11
24.85
+3.14%
433
04/30/2026
23.90
24.10
23.90
24.10
0.00%
1,442
04/29/2026
24.82
24.82
23.83
24.10
-0.40%
6,968
04/28/2026
24.21
24.83
24.19
24.19
-1.35%
3,973
04/27/2026
24.83
24.83
24.53
24.53
+0.09%
691
04/24/2026
23.86
24.50
23.57
24.50
+1.34%
929
04/23/2026
24.61
24.61
23.04
24.18
+6.50%
8,339
04/22/2026
24.79
24.79
22.70
22.70
+0.32%
651
04/21/2026
22.54
22.87
22.54
22.63
+0.41%
2,367
04/20/2026
22.54
22.54
22.54
22.54
0.00%
429
04/17/2026
22.50
22.54
22.14
22.54
+1.64%
678
04/16/2026
22.21
22.21
22.13
22.17
+0.22%
634
04/15/2026
22.24
22.24
21.96
22.12
+0.79%
3,211
04/14/2026
21.54
21.95
21.54
21.95
0.00%
1,798
04/10/2026
21.48
21.98
21.21
21.95
+0.58%
1,451
04/08/2026
21.82
21.82
21.82
21.82
+1.62%
276
04/08/2026
$1.00 Dividend
04/07/2026
20.97
21.48
20.97
21.48
-0.15%
454
04/06/2026
20.92
21.51
20.60
21.51
0.00%
1,196
04/01/2026
21.51
21.51
21.51
21.51
-0.15%
200
03/31/2026
21.62
21.62
20.89
21.54
+0.15%
403
03/30/2026
21.51
21.51
21.51
21.51
-0.14%
100
03/27/2026
21.54
21.54
21.54
21.54
+2.60%
150
03/26/2026
21.54
21.54
20.60
20.99
-2.53%
872
03/25/2026
21.54
21.54
21.54
21.54
+1.52%
264
03/19/2026
20.89
21.22
20.89
21.22
+5.50%
4,828
03/17/2026
20.07
20.24
20.07
20.11
+1.00%
1,100
03/13/2026
19.91
19.91
19.78
19.91
-1.61%
1,682
03/12/2026
19.91
20.24
19.87
20.24
+0.24%
2,166
03/06/2026
20.19
20.19
20.19
20.19
0.00%
313
03/05/2026
20.19
20.19
20.19
20.19
0.00%
606
03/04/2026
20.19
20.19
20.19
20.19
+0.75%
299
03/04/2026
$0.46 Dividend
03/03/2026
19.63
20.05
19.63
20.04
-0.23%
3,231
03/02/2026
19.76
20.08
19.76
20.08
+1.54%
363
02/26/2026
19.78
19.78
19.78
19.78
+0.86%
170
02/25/2026
19.78
19.78
19.61
19.61
-0.85%
336
02/20/2026
19.67
19.78
19.66
19.78
0.00%
1,146
02/19/2026
19.76
19.99
19.76
19.78
+0.81%
796
02/18/2026
19.70
20.08
19.61
19.62
+0.05%
2,325
02/17/2026
19.62
19.76
19.60
19.61
-0.44%
8,455