Coca-Cola HBC N (CCHBF)

OTC

$61.51-$1.00 (-1.61%)

Price as of Aug 21, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	61.51	61.51	61.51	61.51	-1.61%	690
08/11/2026	62.52	62.52	62.52	62.52	-6.48%	1,194
07/31/2026	66.85	67.06	64.85	66.85	-4.08%	9,830
07/29/2026	64.24	69.69	64.24	69.69	+4.03%	982
07/28/2026	66.99	66.99	66.99	66.99	+0.10%	236
07/24/2026	66.92	66.92	66.92	66.92	+2.20%	603
07/20/2026	65.48	65.48	65.48	65.48	-4.83%	146
07/17/2026	68.80	68.80	68.80	68.80	+4.37%	172
07/15/2026	65.92	65.92	65.92	65.92	-0.48%	241
07/10/2026	66.24	66.24	66.24	66.24	-0.62%	253
07/08/2026	66.65	66.65	66.65	66.65	-1.24%	217
07/06/2026	67.51	67.51	67.49	67.49	+3.83%	2,001
06/30/2026	65.00	65.00	65.00	65.00	+0.48%	250
06/26/2026	64.69	64.69	64.69	64.69	+2.70%	1,016
06/25/2026	62.99	62.99	62.99	62.99	+3.64%	447
06/22/2026	60.78	60.78	60.78	60.78	-3.55%	243
06/18/2026	63.16	63.16	63.02	63.02	+0.43%	1,473
06/10/2026	62.75	62.75	62.75	62.75	+8.73%	125
06/08/2026	59.41	59.41	57.71	57.71	-0.57%	1,505
06/04/2026	60.37	60.38	58.04	58.04	+4.97%	30,039
05/22/2026	55.29	55.29	55.29	55.29	+0.15%	1,384
05/14/2026	$1.41 Dividend
04/21/2026	55.21	55.21	55.21	55.21	-2.43%	176
04/13/2026	56.58	56.58	56.58	56.58	+2.27%	131
04/08/2026	55.32	55.32	55.32	55.32	+9.94%	5,743
12/22/2025	50.32	50.32	50.32	50.32	+3.20%	181
12/15/2025	48.76	48.76	48.76	48.76	+4.67%	300
12/09/2025	46.58	46.58	46.58	46.58	-5.88%	240
11/25/2025	49.49	49.49	49.49	49.49	+6.09%	585
11/18/2025	46.65	46.65	46.65	46.65	+4.22%	6,284
11/11/2025	44.76	44.76	44.76	44.76	-1.08%	157
09/24/2025	45.25	45.25	45.25	45.25	-5.32%	113
09/23/2025	47.79	47.79	47.79	47.79	+0.46%	1,073
09/22/2025	47.57	47.57	47.57	47.57	-4.24%	100
09/08/2025	49.67	49.67	49.67	49.67	0.00%	357